| 47.16 | 46.10 | 47.24 | 46.10 | 80.39K | +2.30% | |
| 46.10 | 47.12 | 47.18 | 45.76 | 90.65K | -2.25% | |
| 47.16 | 47.26 | 47.64 | 46.86 | 187.84K | +0.13% | |
| 47.10 | 47.24 | 47.50 | 46.62 | 63.69K | +0.26% | |
| 46.98 | 46.96 | 47.36 | 46.66 | 51.98K | +1.34% | |
| 46.36 | 45.94 | 46.36 | 45.86 | 40.53K | +1.58% | |
| 45.64 | 46.62 | 46.80 | 45.64 | 85.52K | -3.59% | |
| 47.34 | 46.18 | 47.38 | 45.92 | 84.36K | +2.65% | |
| 46.12 | 46.00 | 46.22 | 45.54 | 55.93K | +0.13% | |
| 46.06 | 46.30 | 46.50 | 45.70 | 32.55K | -0.52% | |
| 46.30 | 45.82 | 46.54 | 45.80 | 55.59K | +1.31% | |
| 45.70 | 45.50 | 46.20 | 45.36 | 111.27K | +0.97% | |
| 45.26 | 44.78 | 45.46 | 44.64 | 80.42K | +0.98% | |
| 44.82 | 45.34 | 45.34 | 44.08 | 80.27K | -1.62% | |
| 45.56 | 44.72 | 45.70 | 44.72 | 119.19K | +4.07% | |
| 43.78 | 42.90 | 43.92 | 42.72 | 76.50K | +1.62% | |
| 43.08 | 42.56 | 43.12 | 42.50 | 88.74K | +1.27% | |
| 42.54 | 42.20 | 42.84 | 41.96 | 68.67K | +0.38% | |
| 42.38 | 41.64 | 42.40 | 41.64 | 48.67K | +2.57% | |
| 41.32 | 42.22 | 42.36 | 41.30 | 58.91K | -2.13% | |
| 42.22 | 41.12 | 42.22 | 41.12 | 40.45K | +1.69% |
| 最高: 47.64 | 最低: 41.12 | 差價: 6.52 | 平均: 45.19 | 升跌（%）: 13.58 |