Cardero Resource Corp (CR51)

法蘭克福
0.102
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.000/0.000
  • 全日波幅:
    0.102 - 0.102

Cardero Resource Corp歷史數據

時間範圍:
每天
2021-12-14 - 2023-02-03
0.1020.1020.1020.1020.50K+4.62%
0.0970.0830.1040.0831.50K0.00%
0.0970.0820.1010.0820.20K0.00%
0.0970.0820.0970.0820.00%
0.0970.1000.1000.09710.00K-3.00%
0.1000.1000.1020.1000.17K-3.85%
0.1040.1000.1040.100+4.00%
0.1000.1000.1000.1000.00%
0.1000.1000.1030.1001.23K0.00%
0.1000.1000.1000.100-28.06%
0.1390.0780.1390.0787.70K+68.48%
0.0830.0820.1420.0825.00K+79.35%
0.0460.0460.0460.046-39.47%
0.0760.0710.0760.071-4.40%
0.0790.0600.0790.060+10.42%
0.0720.0600.0720.060+5.11%
0.0680.0640.0680.0640.40K0.00%
0.0680.0600.0750.0600.08K-8.67%
0.0750.0600.0750.060+9.49%
0.0680.0570.0680.057+21.24%
0.0560.0560.0560.056+28.41%
0.0440.0440.0440.044-40.94%
0.0750.0590.0750.059+10.37%
0.0680.0590.0680.0592.00K-8.78%
0.0740.0590.0750.059+10.45%
0.0670.0590.0670.0591.26K-10.07%
0.0750.0600.0750.060-4.49%
0.0780.0600.0780.060+15.56%
0.0680.0600.0680.060+35.00%
0.0500.0500.0500.050-50.98%
最高: 0.142最低: 0.044差價: 0.098平均: 0.081升跌(%): 0.000