中國高速傳動 (0658)

4.57
+0.12(+2.70%)
  • 成交量:
    3,609,000
  • 買入價/賣出價:
    4.57/4.58
  • 全日波幅:
    4.32 - 4.62

中國高速傳動歷史數據

時間範圍:
每日
2022/07/12 - 2022/08/12
4.574.484.624.323.61M+2.70%
4.454.204.464.105.59M+7.23%
4.155.055.053.9922.44M-19.57%
5.165.035.204.912.79M+4.03%
4.964.965.074.851.79M-0.80%
5.004.895.014.891.33M+2.04%
4.904.905.044.871.09M-1.41%
4.974.985.104.96747.00K+0.81%
4.935.035.054.881.82M-1.99%
5.035.035.044.96845.36K-0.98%
5.085.085.205.001.23M-0.78%
5.125.115.144.981.21M+0.99%
5.075.245.245.051.31M-1.74%
5.165.175.255.101.63M-0.19%
5.175.245.285.121.48M-1.34%
5.245.305.305.161.41M-1.13%
5.305.305.475.159.05M+5.16%
5.044.645.044.619.75M+11.26%
4.534.594.594.501.06M-1.31%
4.594.484.604.46734.08K+2.46%
4.484.564.624.452.03M-3.03%
4.624.584.664.501.27M+0.87%
4.584.524.634.412.28M+2.69%
4.464.604.604.344.31M-2.62%
最高: 5.47最低: 3.99差價: 1.48平均: 4.86更改%: -0.22