日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.7712 | 0.7714 | 0.7714 | 0.7712 | 43.83K | -1.18% | |
0.7804 | 0.7420 | 0.7804 | 0.7420 | 32.90K | +2.63% | |
0.7604 | 0.7730 | 0.7730 | 0.7604 | 10.01K | +3.94% | |
0.7316 | 0.7438 | 0.7438 | 0.7316 | 3.75K | -1.75% | |
0.7446 | 0.7446 | 0.7446 | 0.7446 | 0.30K | +0.59% | |
0.7402 | 0.7398 | 0.7402 | 0.7396 | 7.86K | -3.37% | |
0.7660 | 0.7660 | 0.7660 | 0.7660 | 19.33K | +0.29% | |
0.7638 | 0.7638 | 0.7638 | 0.7638 | 1.33K | +1.19% | |
0.7548 | 0.7482 | 0.7548 | 0.7340 | 23.66K | +3.77% | |
0.7274 | 0.7162 | 0.7274 | 0.7124 | 21.20K | +3.68% | |
0.7016 | 0.7046 | 0.7280 | 0.7016 | 14.23K | -1.54% | |
0.7126 | 0.7232 | 0.7232 | 0.7120 | 3.35K | -7.84% | |
0.7732 | 0.7764 | 0.7764 | 0.7732 | 2.27K | -1.48% | |
0.7848 | 0.7848 | 0.7848 | 0.7848 | 0.34K | +1.40% | |
0.7740 | 0.7700 | 0.7848 | 0.7614 | 19.60K | +2.00% | |
0.7588 | 0.7436 | 0.7588 | 0.7258 | 20.98K | +2.65% | |
0.7392 | 0.7216 | 0.7396 | 0.7216 | 12.54K | +1.26% | |
0.7300 | 0.7426 | 0.7426 | 0.7300 | 16.00K | -2.64% | |
0.7498 | 0.7586 | 0.7586 | 0.7150 | 88.32K | +2.43% | |
0.7320 | 0.7520 | 0.7520 | 0.7320 | 20.50K | -0.87% | |
0.7384 | 0.7266 | 0.7410 | 0.7266 | 4.05K | -1.83% | |
0.7522 | 0.7574 | 0.7798 | 0.7522 | 48.95K | +0.91% | |
0.7454 | 0.7146 | 0.7454 | 0.6900 | 152.06K | +3.96% | |
0.7170 | 0.7348 | 0.7348 | 0.7170 | 4.00K | -4.20% | |
0.7484 | 0.7500 | 0.7500 | 0.7320 | 8.89K | +0.94% | |
0.7414 | 0.7578 | 0.7578 | 0.7110 | 44.53K | -0.70% | |
0.7466 | 0.7428 | 0.7736 | 0.7310 | 57.92K | -0.51% | |
0.7504 | 0.7796 | 0.7824 | 0.7502 | 6.06K | -4.67% | |
0.7872 | 0.7998 | 0.7998 | 0.7576 | 19.50K | +0.64% | |
0.7822 | 0.7952 | 0.8098 | 0.7812 | 31.15K | +1.43% |