| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 1.500 | 1.590 | 1.590 | 1.500 | 5.63M | -5.66% | |
| 1.590 | 1.590 | 1.610 | 1.550 | 10.53M | +2.58% | |
| 1.550 | 1.680 | 1.680 | 1.540 | 17.26M | -8.82% | |
| 1.700 | 1.710 | 1.740 | 1.670 | 4.47M | -0.58% | |
| 1.710 | 1.740 | 1.740 | 1.650 | 7.03M | -1.72% | |
| 1.740 | 1.750 | 1.770 | 1.710 | 8.72M | -2.25% | |
| 1.780 | 1.840 | 1.840 | 1.750 | 5.52M | -3.26% | |
| 1.840 | 1.840 | 1.850 | 1.830 | 426.01K | -1.08% | |
| 1.860 | 1.860 | 1.870 | 1.820 | 881.46K | -0.53% | |
| 1.870 | 1.880 | 1.890 | 1.840 | 1.52M | -1.06% | |
| 1.890 | 1.840 | 1.940 | 1.810 | 3.94M | +1.07% | |
| 1.870 | 1.910 | 1.910 | 1.860 | 255.00K | -0.53% | |
| 1.880 | 1.900 | 1.920 | 1.870 | 484.26K | -1.05% | |
| 1.900 | 1.900 | 1.930 | 1.900 | 959.00K | +0.53% | |
| 1.890 | 1.930 | 1.940 | 1.810 | 956.68K | -3.08% | |
| 1.950 | 1.880 | 1.950 | 1.820 | 3.71M | +3.72% | |
| 1.880 | 1.820 | 1.880 | 1.650 | 11.09M | +3.30% | |
| 1.820 | 1.880 | 1.890 | 1.760 | 4.48M | -3.70% | |
| 1.890 | 1.920 | 1.940 | 1.870 | 1.75M | -2.58% | |
| 1.940 | 1.940 | 1.970 | 1.930 | 2.29M | 0.00% | |
| 1.940 | 1.960 | 1.970 | 1.940 | 1.20M | +0.52% | |
| 1.930 | 1.960 | 1.960 | 1.930 | 3.16M | -1.03% | |
| 1.950 | 1.950 | 1.970 | 1.950 | 2.45M | 0.00% | |
| 1.950 | 1.960 | 1.960 | 1.930 | 4.56M | -0.51% | |
| 1.960 | 1.980 | 1.980 | 1.940 | 3.84M | -1.51% | |
| 1.990 | 1.980 | 1.990 | 1.970 | 2.02M | -0.50% | |
| 2.000 | 1.990 | 2.010 | 1.970 | 1.25M | 0.00% | |
| 2.000 | 1.990 | 2.010 | 1.970 | 1.64M | +0.50% | |
| 1.990 | 1.980 | 2.010 | 1.980 | 558.00K | -1.00% | |
| 2.010 | 1.990 | 2.010 | 1.970 | 663.00K | +34.00% |