BC科技集團 (0863)

香港
3.20
-0.02(-0.62%)
  • 成交量:
    12,000
  • 買入價/賣出價:
    3.10/3.19
  • 全日波幅:
    3.22 - 3.22

BC科技集團歷史數據

時間範圍:
每天
2023-01-03 - 2023-02-03
3.203.203.203.20-0.62%
3.223.283.483.07439.00K+4.89%
3.073.073.213.07262.50K0.00%
3.073.233.233.00321.50K-4.06%
3.203.323.353.20489.00K-5.33%
3.383.363.423.33224.50K+0.30%
3.373.453.483.34226.00K-0.30%
3.383.363.483.3680.00K+0.60%
3.363.583.583.35227.50K-8.94%
3.693.453.693.32230.00K+3.94%
3.553.553.553.35258.00K-1.39%
3.603.213.903.211.65M+9.76%
3.283.243.403.23491.00K+2.18%
3.213.203.213.11218.50K+1.26%
3.173.123.223.1284.00K+2.59%
3.093.103.133.08156.00K-0.32%
3.103.103.173.10207.50K+2.65%
3.023.083.113.0288.00K-1.95%
3.083.163.243.08321.50K-2.53%
3.163.203.203.03533.00K+2.93%
3.073.103.122.95112.00K-1.60%
最高: 3.90最低: 2.95差價: 0.95平均: 3.25升跌(%): 2.56