BC科技集團 (0863)

香港
貨幣 HKD
免責聲明
3.07
-0.01
(-0.32%)
關閉
全日波幅
2.90
3.10
52週波幅
1.50
5.29
成交量
854,000
買入價/賣出價
3.07 / 3.10

BC科技集團歷史數據

時間範圍
Daily
2023-08-23 - 2023-09-23
日期收市 開市 成交量 升跌(%)
3.072.903.102.90854.00K-0.32%
3.082.823.132.701.37M+9.22%
2.823.003.452.823.26M-6.00%
3.003.253.252.991.13M-6.83%
3.222.853.272.803.32M+12.59%
2.862.653.112.602.63M+7.92%
2.652.722.722.50761.50K-2.57%
2.722.702.732.611.25M0.00%
2.722.702.752.631.24M+0.74%
2.702.482.762.481.71M+8.87%
2.482.432.492.42358.65K+2.90%
2.412.392.492.39312.50K-0.82%
2.432.652.652.43993.50K-3.57%
2.522.582.582.481.16M-3.08%
2.602.402.612.361.60M+8.33%
2.402.412.762.402.89M+3.45%
2.322.302.342.23759.00K+2.65%
2.262.132.352.131.61M+6.10%
2.132.132.302.071.16M-1.84%
2.171.852.261.853.72M+17.93%
1.841.871.881.821.01M-1.08%
最高
3.45
升跌(%)
65.05
平均
2.59
差價
1.63
最低
1.82