| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 3.07 | 2.90 | 3.10 | 2.90 | 854.00K | -0.32% | |
| 3.08 | 2.82 | 3.13 | 2.70 | 1.37M | +9.22% | |
| 2.82 | 3.00 | 3.45 | 2.82 | 3.26M | -6.00% | |
| 3.00 | 3.25 | 3.25 | 2.99 | 1.13M | -6.83% | |
| 3.22 | 2.85 | 3.27 | 2.80 | 3.32M | +12.59% | |
| 2.86 | 2.65 | 3.11 | 2.60 | 2.63M | +7.92% | |
| 2.65 | 2.72 | 2.72 | 2.50 | 761.50K | -2.57% | |
| 2.72 | 2.70 | 2.73 | 2.61 | 1.25M | 0.00% | |
| 2.72 | 2.70 | 2.75 | 2.63 | 1.24M | +0.74% | |
| 2.70 | 2.48 | 2.76 | 2.48 | 1.71M | +8.87% | |
| 2.48 | 2.43 | 2.49 | 2.42 | 358.65K | +2.90% | |
| 2.41 | 2.39 | 2.49 | 2.39 | 312.50K | -0.82% | |
| 2.43 | 2.65 | 2.65 | 2.43 | 993.50K | -3.57% | |
| 2.52 | 2.58 | 2.58 | 2.48 | 1.16M | -3.08% | |
| 2.60 | 2.40 | 2.61 | 2.36 | 1.60M | +8.33% | |
| 2.40 | 2.41 | 2.76 | 2.40 | 2.89M | +3.45% | |
| 2.32 | 2.30 | 2.34 | 2.23 | 759.00K | +2.65% | |
| 2.26 | 2.13 | 2.35 | 2.13 | 1.61M | +6.10% | |
| 2.13 | 2.13 | 2.30 | 2.07 | 1.16M | -1.84% | |
| 2.17 | 1.85 | 2.26 | 1.85 | 3.72M | +17.93% | |
| 1.84 | 1.87 | 1.88 | 1.82 | 1.01M | -1.08% |