Investing.com - 全球金融市場

Banco De Bogota SA (BBO)

哥倫比亞
貨幣 COP
免責聲明
25,000.0
-380.0
(-1.50%)
延遲資料
全日波幅
25,000.0
25,380.0
52週波幅
24,560.0
41,400.0
成交量
2,681
買入價/賣出價
60,520.0 / 61,860.0

Banco De Bogota SA歷史數據

時間範圍
Daily
2023-08-29 - 2023-09-27
日期收市 開市高 低 成交量 升跌（%）
25,000.025,380.025,380.025,000.02.68K-1.50%
25,380.025,690.025,690.025,300.02.50K+1.52%
25,000.025,000.025,000.025,000.08.09K0.00%
25,000.025,000.025,200.025,000.08.46K0.00%
25,000.025,490.025,490.025,000.04.26K+1.01%
24,750.025,200.025,200.024,750.031.92K-3.02%
25,520.025,420.027,450.025,420.05.73K+2.16%
24,980.025,000.025,160.024,800.0158.15K+1.54%
24,600.024,600.025,500.024,600.0254.17K+0.16%
24,560.025,350.025,350.024,560.063.96K-5.54%
26,000.025,510.026,000.025,500.08.49K+0.39%
25,900.025,900.027,500.025,610.011.13K+1.17%
25,600.024,990.025,870.024,990.03.06K+2.44%
24,990.025,900.025,900.024,670.08.09K-1.03%
25,250.025,710.025,710.025,250.013.74K-1.79%
25,710.026,780.026,780.025,710.05.90K-4.10%
26,810.026,120.026,810.026,100.04.00K+1.17%
26,500.025,790.026,970.025,710.012.22K+3.31%
25,650.026,520.026,720.025,650.06.23K-3.28%
26,520.027,030.027,030.026,520.07.60K-2.21%
27,120.027,020.027,130.027,020.03.37K-3.18%
最高
27,500.0
升跌（%）
-10.7
平均
25,516.2
差價
2,940.0
最低
24,560.0