中銀航空租賃 (2588)

香港
66.00
+0.85(+1.30%)
  • 成交量:
    58,800
  • 買入價/賣出價:
    66.00/66.05
  • 全日波幅:
    65.15 - 66.40

中銀航空租賃歷史數據

時間範圍:
每日
2022/07/18 - 2022/08/17
66.0065.1566.4065.1558.80K+1.30%
65.1564.0565.6064.05117.14K+0.70%
64.7065.8066.0064.55106.59K-1.97%
66.0066.0066.7064.85196.60K+0.46%
65.7067.0067.0064.80203.43K+1.55%
64.7065.8066.3564.45188.54K-3.00%
66.7065.7067.5565.70240.06K+1.52%
65.7068.0068.6565.70364.60K-4.02%
68.4568.0068.9067.40225.23K+0.59%
68.0565.8568.0565.85234.86K+1.80%
66.8565.0567.4065.05169.14K+1.13%
66.1065.3066.6064.55421.30K+0.69%
65.6568.1068.1063.15442.77K-1.57%
66.7068.0068.3066.40207.31K-0.67%
67.1567.5568.1066.80294.49K+0.07%
67.1067.2567.2565.95598.80K-1.32%
68.0067.4568.4067.20165.02K+0.82%
67.4566.8068.8566.40535.30K-1.24%
68.3067.7068.8067.65173.66K+0.44%
68.0068.8069.1067.80232.85K-0.22%
68.1566.5568.8566.55317.80K+0.07%
68.1067.1068.2066.70315.32K+0.67%
67.6568.4568.4566.05161.39K+0.52%
最高: 69.10最低: 63.15差價: 5.95平均: 66.80更改%: -1.93