日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
12.990 | 13.000 | 13.010 | 12.990 | 112.31K | -0.08% | |
13.000 | 12.980 | 13.000 | 12.980 | 228.38K | +0.23% | |
12.970 | 12.970 | 12.990 | 12.970 | 126.49K | 0.00% | |
12.970 | 12.950 | 12.990 | 12.950 | 126.41K | +0.08% | |
12.960 | 12.960 | 12.970 | 12.955 | 137.05K | +0.08% | |
12.950 | 12.960 | 12.975 | 12.950 | 120.49K | -0.08% | |
12.960 | 12.940 | 12.970 | 12.940 | 88.69K | +0.15% | |
12.940 | 12.950 | 12.970 | 12.940 | 93.02K | -0.15% | |
12.960 | 12.940 | 12.960 | 12.940 | 89.43K | +0.08% | |
12.950 | 12.920 | 12.960 | 12.920 | 122.78K | +0.15% | |
12.930 | 12.930 | 12.930 | 12.910 | 128.20K | +0.08% | |
12.920 | 12.910 | 12.940 | 12.910 | 183.79K | +0.08% | |
12.910 | 12.910 | 12.930 | 12.900 | 231.46K | 0.00% | |
12.910 | 12.910 | 12.920 | 12.900 | 159.49K | 0.00% | |
12.910 | 12.890 | 12.930 | 12.890 | 231.31K | -0.08% | |
12.920 | 12.930 | 12.930 | 12.890 | 382.52K | -0.23% | |
12.950 | 12.920 | 12.950 | 12.900 | 250.24K | +0.31% | |
12.910 | 12.930 | 12.950 | 12.900 | 254.93K | -0.08% | |
12.920 | 12.910 | 12.950 | 12.880 | 262.30K | 0.00% | |
12.920 | 12.930 | 12.950 | 12.900 | 260.27K | -0.08% | |
12.930 | 12.880 | 12.930 | 12.870 | 148.50K | +0.23% | |
12.900 | 12.880 | 12.930 | 12.880 | 161.08K | -0.08% | |
12.910 | 12.880 | 12.930 | 12.870 | 99.12K | -0.08% | |
12.920 | 12.840 | 12.930 | 12.840 | 166.64K | +0.23% | |
12.890 | 12.830 | 12.890 | 12.820 | 239.54K | +0.31% | |
12.850 | 12.830 | 12.890 | 12.820 | 313.07K | -0.54% | |
12.920 | 12.820 | 12.930 | 12.820 | 498.95K | +0.62% | |
12.840 | 12.820 | 12.840 | 12.810 | 537.41K | +0.08% | |
12.830 | 12.820 | 12.850 | 12.820 | 363.74K | +0.08% | |
12.820 | 12.820 | 12.850 | 12.810 | 1.27M | -1.31% |