伯明罕體育 (2309)

香港
0.063
+0.007(+12.50%)
  • 成交量:
    1,714,850
  • 買入價/賣出價:
    0.059/0.068
  • 全日波幅:
    0.059 - 0.065

伯明罕體育歷史數據

時間範圍:
每天
2023-01-05 - 2023-02-05
0.0620.0590.0650.0591.71M+10.71%
0.0560.0550.0590.0551.63M+3.70%
0.0540.0540.0570.0527.06M+1.89%
0.0530.0480.0580.048825.00K+1.92%
0.0520.0580.0580.052161.60K-10.34%
0.0580.0450.0580.0452.25M+18.37%
0.0490.0440.0490.044107.50K+11.36%
0.0440.0410.0440.0401.82M+10.00%
0.0400.0400.0420.040642.50K-11.11%
0.0450.0380.0550.03810.04M+18.42%
0.0380.0390.0390.0381.18M-5.00%
0.0400.0380.0400.0353.78M-6.98%
0.0430.0380.0430.03874.00K0.00%
0.0430.0420.0440.042210.00K+2.38%
0.0420.0430.0430.0403.08M-2.33%
0.0430.0430.0430.042225.00K+4.88%
0.0410.0420.0450.041800.00K-10.87%
0.0460.0560.0560.0423.62M-8.00%
0.0500.0560.0560.05623.50K0.00%
最高: 0.065最低: 0.035差價: 0.030平均: 0.047升跌(%): 24.000