日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,296.99 | 5,296.99 | 5,296.99 | 5,296.99 | 0.20K | -1.63% | |
5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.01K | +0.79% | |
5,342.85 | 5,342.85 | 5,342.85 | 5,342.85 | 1.10K | -1.06% | |
5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.03K | +35.85% | |
3,975.00 | 3,975.00 | 3,975.00 | 3,975.00 | 0.11K | -2.18% | |
4,063.58 | 4,063.58 | 4,063.58 | 4,063.58 | 0.01K | -2.47% | |
4,166.53 | 4,166.53 | 4,166.53 | 4,166.53 | 0.50K | -4.67% | |
4,370.56 | 4,370.56 | 4,370.56 | 4,370.56 | 0.01K | 0.00% | |
4,370.56 | 4,370.56 | 4,370.56 | 4,370.56 | 0.01K | -0.71% | |
4,402.00 | 4,402.00 | 4,402.00 | 4,402.00 | 0.12K | +4.10% | |
4,228.77 | 4,228.77 | 4,228.77 | 4,228.77 | 1.08K | -6.11% | |
4,503.90 | 4,503.90 | 4,503.90 | 4,503.90 | 0.20K | +0.26% | |
4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.31K | +6.70% | |
4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.01K | +3.51% | |
4,067.33 | 4,067.33 | 4,067.33 | 4,067.33 | 0.01K | +1.15% | |
4,021.00 | 4,021.00 | 4,021.00 | 4,021.00 | 0.02K | +3.05% | |
3,902.08 | 3,902.08 | 3,902.08 | 3,902.08 | 0.40K | -0.96% | |
3,940.00 | 3,940.00 | 3,940.00 | 3,940.00 | 0.01K | +1.23% | |
3,892.00 | 3,880.00 | 3,899.00 | 3,880.00 | 0.74K | -0.46% | |
3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.01K | -1.36% | |
3,964.00 | 3,964.00 | 3,964.00 | 3,964.00 | 0.01K | -11.23% | |
4,465.50 | 4,465.50 | 4,465.50 | 4,465.50 | 0.03K | -0.77% | |
4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.21K | +1.12% | |
4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.40K | +3.03% | |
4,319.00 | 4,300.00 | 4,362.00 | 4,300.00 | 1.31K | +2.60% | |
4,209.55 | 4,209.55 | 4,209.55 | 4,209.55 | 0.30K | -1.21% | |
4,261.00 | 4,261.00 | 4,261.00 | 4,261.00 | 0.09K | -1.37% | |
4,320.00 | 4,303.89 | 4,320.00 | 4,303.89 | 0.31K | -0.59% | |
4,345.70 | 4,360.00 | 4,360.00 | 4,345.70 | 3.51K | -5.79% | |
4,613.00 | 4,613.00 | 4,613.00 | 4,613.00 | 0.11K | -12.91% |