天海防務 (300008)

深圳
3.850
-0.010(-0.26%)
  • 成交量:
    18,712,600
  • 買入價/賣出價:
    3.850/3.860
  • 全日波幅:
    3.830 - 3.910

天海防務歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-05
3.8503.8603.9103.83018.71M-0.26%
3.8603.9804.0003.85027.51M-2.03%
3.9404.0604.1703.93033.12M-3.90%
4.1004.0504.1204.01027.70M+0.74%
4.0704.2404.2404.06037.54M-4.91%
4.2804.2804.4904.26047.16M-1.15%
4.3304.1504.4104.14051.83M+3.59%
4.1804.1504.2004.08021.97M+0.48%
4.1604.0904.2304.09023.31M+2.46%
4.0604.1704.1904.03027.46M-2.64%
4.1704.3204.3404.17031.68M-3.02%
4.3004.4804.4804.27047.53M-4.23%
4.4904.4004.5104.36037.74M+0.22%
4.4804.5304.5604.45032.96M-0.88%
4.5204.6004.6204.49034.41M-1.53%
4.5904.5704.6504.56048.19M+0.88%
4.5504.5804.6104.53049.73M-1.73%
4.6304.4804.6604.47091.99M+3.81%
4.4604.3604.4804.36045.42M+2.76%
最高: 4.660最低: 3.830差價: 0.830平均: 4.264升跌(%): -11.290