BENG SOON MACH (1987)

香港
0.218
-0.008(-3.54%)
  • 成交量:
    4,580,000
  • 買入價/賣出價:
    0.218/0.220
  • 全日波幅:
    0.217 - 0.226

BENG SOON MACH歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
0.2180.2260.2260.2174.58M-3.54%
0.2260.2240.2350.2211.22M+0.89%
0.2240.2290.2350.2231.80M-2.18%
0.2290.2400.2440.22610.71M-4.18%
0.2390.2020.2500.20222.66M+19.50%
0.2000.1990.2010.1944.33M0.00%
0.2000.2010.2020.1972.04M-0.50%
0.2010.2070.2070.1981.95M-2.90%
0.2070.2170.2170.2062.32M-4.61%
0.2170.2170.2170.217588.00K+0.46%
0.2160.2180.2200.2151.01M-0.92%
0.2180.2210.2290.2141.49M-1.36%
0.2210.2200.2280.21544.00K-3.07%
0.2280.2380.2420.2154.29M-0.87%
0.2300.2320.2320.2115.17M-0.86%
0.2320.2500.2500.2317.70M-9.02%
0.2550.2500.2550.2452.73M+2.00%
0.2500.2500.2550.2505.75M0.00%
0.2500.2550.2550.2501.50M-1.96%
0.2550.2600.2600.2555.21M0.00%
0.2550.2550.2600.2503.06M0.00%
0.2550.2550.2600.2501.20M0.00%
0.2550.2700.2700.2551.76M-5.56%
0.2700.2600.2700.2552.60M+3.85%
最高: 0.270最低: 0.194差價: 0.076平均: 0.231更改%: -16.154