北青传媒股份有限公司 (1000)

0.650
+0.070(+12.07%)
  • 成交量:
    2,000
  • 買入價/賣出價:
    0.590/0.650
  • 全日波幅:
    0.590 - 0.650

北青傳媒歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/11
0.6500.5900.6500.5902.00K+12.07%
0.5800.5900.5900.58069.00K-3.33%
0.6000.6000.6000.6000.00%
0.6000.6000.6000.6000.00%
0.6000.6000.6000.6000.00%
0.6000.6000.6000.6000.00%
0.6000.5900.6000.59013.50K+9.09%
0.5500.5600.5600.5403.50K-8.33%
0.6000.6000.6000.6000.50K0.00%
0.6000.5900.6000.59018.00K+7.14%
0.5600.5600.5600.5600.00%
0.5600.5600.5600.5600.00%
0.5600.5600.5600.5600.00%
0.5600.6500.6500.5601.00K-1.75%
0.5700.5700.5700.5700.00%
0.5700.6500.6500.570143.50K0.00%
0.5700.5700.5700.5700.00%
0.5700.5700.5700.5700.00%
0.5700.5700.5700.5700.00%
0.5700.5700.5700.5700.00%
0.5700.5600.5600.5600.50K-5.00%
0.6000.6000.6000.6000.00%
0.6000.6000.6000.6000.00%
0.6000.6000.6000.6000.00%
最高: 0.650最低: 0.540差價: 0.110平均: 0.584更改%: 8.333