日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.0030 | 0.0030 | 0.0030 | 0.0030 | 847.41K | 0.00% | |
0.0030 | 0.0035 | 0.0035 | 0.0030 | 303.75K | -33.33% | |
0.0045 | 0.0045 | 0.0045 | 0.0045 | 750.00K | +50.00% | |
0.0030 | 0.0035 | 0.0040 | 0.0030 | 219.10K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 1.06K | -25.00% | |
0.0040 | 0.0030 | 0.0040 | 0.0030 | 535.05K | +14.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.10K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 132.67K | -12.50% | |
0.0040 | 0.0040 | 0.0045 | 0.0040 | 268.00K | -20.00% | |
0.0050 | 0.0050 | 0.0050 | 0.0050 | 1.00K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 5.00K | 0.00% | |
0.0040 | 0.0050 | 0.0050 | 0.0035 | 63.60K | +14.29% | |
0.0035 | 0.0055 | 0.0150 | 0.0035 | 1.14M | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.20K | +16.67% | |
0.0030 | 0.0035 | 0.0035 | 0.0030 | 6.08K | -50.00% | |
0.0060 | 0.0035 | 0.0060 | 0.0035 | 58.36K | +20.00% | |
0.0050 | 0.0030 | 0.0050 | 0.0030 | 27.31K | +66.67% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 5.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.16K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.16K | 0.00% | |
0.0030 | 0.0035 | 0.0035 | 0.0030 | 83.00K | 0.00% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.25K | -14.29% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.00K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.00K | 0.00% | |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 1.15K | -36.36% | |
0.0055 | 0.0035 | 0.0055 | 0.0035 | 94.40K | +10.00% | |
0.0050 | 0.0035 | 0.0050 | 0.0035 | 98.15K | +25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.00K | +33.33% | |
0.0030 | 0.0030 | 0.0030 | 0.0030 | 0.30K | -25.00% | |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 1.85K | +33.33% |