日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,800.00 | 8,825.00 | 8,856.00 | 8,746.50 | 83.69K | +1.25% | |
8,800.00 | 8,825.00 | 8,856.00 | 8,746.50 | 83.69K | +1.25% | |
8,691.50 | 8,985.00 | 8,985.00 | 8,650.00 | 47.88K | -4.61% | |
8,691.50 | 8,985.00 | 8,985.00 | 8,650.00 | 47.88K | -4.61% | |
9,112.00 | 9,064.00 | 9,170.00 | 9,047.00 | 43.22K | +0.70% | |
9,112.00 | 9,064.00 | 9,170.00 | 9,047.00 | 43.22K | +0.70% | |
9,049.00 | 8,952.00 | 9,050.00 | 8,840.00 | 36.31K | +2.19% | |
9,049.00 | 8,952.00 | 9,050.00 | 8,840.00 | 36.31K | +2.19% | |
8,855.00 | 9,135.00 | 9,135.00 | 8,758.50 | 27.49K | -0.35% | |
8,855.00 | 9,135.00 | 9,135.00 | 8,758.50 | 27.49K | -0.35% | |
8,886.50 | 8,750.00 | 8,959.00 | 8,645.50 | 103.92K | -4.97% | |
8,886.50 | 8,750.00 | 8,959.00 | 8,645.50 | 103.92K | -4.97% | |
9,351.50 | 9,350.00 | 9,368.50 | 9,053.50 | 70.63K | -0.20% | |
9,351.50 | 9,350.00 | 9,368.50 | 9,053.50 | 70.63K | -0.20% | |
9,370.00 | 9,699.00 | 9,934.00 | 9,299.00 | 51.10K | -1.13% | |
9,370.00 | 9,699.00 | 9,934.00 | 9,299.00 | 51.10K | -1.13% | |
9,477.00 | 9,315.00 | 9,502.00 | 9,266.50 | 35.63K | +1.36% | |
9,477.00 | 9,315.00 | 9,502.00 | 9,266.50 | 35.63K | +1.36% | |
9,350.00 | 9,380.00 | 9,399.00 | 9,232.50 | 51.89K | -0.17% | |
9,350.00 | 9,380.00 | 9,399.00 | 9,232.50 | 51.89K | -0.17% | |
9,365.50 | 9,400.00 | 9,455.00 | 9,306.00 | 54.53K | +1.91% | |
9,365.50 | 9,400.00 | 9,455.00 | 9,306.00 | 54.53K | +1.91% | |
9,190.00 | 9,379.00 | 9,379.00 | 9,102.00 | 55.86K | -1.65% | |
9,190.00 | 9,379.00 | 9,379.00 | 9,102.00 | 55.86K | +4.43% | |
9,344.50 | 9,180.00 | 9,400.00 | 9,165.00 | 85.36K | +2.09% | |
9,153.00 | 9,400.00 | 9,485.50 | 9,152.50 | 76.79K | -1.58% | |
9,300.00 | 9,201.50 | 9,399.00 | 9,201.50 | 61.11K | +5.86% | |
8,785.00 | 8,592.00 | 8,785.00 | 8,592.00 | 49.92K | +2.38% | |
8,581.00 | 8,435.00 | 8,650.00 | 8,435.00 | 18.29K | +1.97% | |
8,415.00 | 8,495.00 | 8,719.50 | 8,383.00 | 51.15K | -1.00% |