代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
BSAC | 紐約證交所 | USD | |||
STGy | 法蘭克福 | EUR | |||
BSANTANDER | 聖地牙哥 | CLP |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
19.83 | 19.82 | 20.09 | 19.77 | 197.76K | +0.35% | |
19.76 | 19.68 | 19.78 | 19.58 | 113.22K | +0.51% | |
19.66 | 19.72 | 19.96 | 19.60 | 353.58K | +0.56% | |
19.55 | 19.41 | 19.69 | 19.41 | 217.29K | +0.77% | |
19.40 | 19.48 | 19.50 | 19.10 | 277.54K | -0.67% | |
19.53 | 19.51 | 19.68 | 19.50 | 245.23K | -0.51% | |
19.63 | 19.24 | 19.64 | 19.13 | 312.93K | +0.72% | |
19.49 | 19.93 | 19.97 | 19.46 | 172.17K | -2.55% | |
20.00 | 20.33 | 20.37 | 20.00 | 206.21K | -0.99% | |
20.20 | 20.42 | 20.45 | 20.17 | 461.58K | -0.74% | |
20.35 | 20.34 | 20.57 | 20.24 | 272.45K | -0.97% | |
20.55 | 20.43 | 20.72 | 20.39 | 1.02M | +2.04% | |
20.14 | 19.66 | 20.23 | 19.58 | 216.05K | +3.02% | |
19.55 | 19.30 | 19.60 | 19.24 | 127.35K | +1.14% | |
19.33 | 19.11 | 19.65 | 19.11 | 296.42K | +2.82% | |
18.80 | 19.17 | 19.22 | 18.76 | 577.56K | -2.19% | |
19.22 | 19.21 | 19.31 | 19.10 | 191.53K | +0.84% | |
19.06 | 19.11 | 19.31 | 18.93 | 283.27K | -0.99% | |
19.25 | 19.78 | 19.78 | 19.21 | 178.14K | -2.92% | |
19.83 | 19.75 | 19.97 | 19.59 | 329.55K | +1.02% | |
19.63 | 19.21 | 19.65 | 19.16 | 335.16K | +1.71% |