日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
9,822.00 | 11,000.00 | 11,000.00 | 9,795.00 | 0.23K | -10.73% | |
11,003.00 | 12,000.00 | 13,498.00 | 10,000.00 | 6.55K | -7.68% | |
11,918.00 | 12,185.00 | 12,450.00 | 11,500.00 | 4.53K | -2.19% | |
12,185.00 | 13,462.00 | 13,462.00 | 12,158.00 | 1.80K | -3.46% | |
12,622.00 | 12,609.00 | 13,090.00 | 12,518.00 | 3.96K | +0.37% | |
12,576.00 | 12,509.00 | 12,653.00 | 12,400.00 | 1.00K | +0.54% | |
12,509.00 | 12,332.00 | 12,560.00 | 12,172.00 | 1.23K | +1.26% | |
12,353.00 | 12,399.00 | 12,658.00 | 12,078.00 | 7.05K | -0.44% | |
12,407.00 | 12,308.00 | 12,635.00 | 12,157.00 | 3.29K | +0.87% | |
12,300.00 | 12,202.00 | 12,572.00 | 12,096.00 | 3.24K | -1.20% | |
12,449.00 | 12,141.00 | 12,449.00 | 11,955.00 | 3.18K | +2.29% | |
12,170.00 | 11,683.00 | 12,186.00 | 11,579.00 | 1.71K | +3.57% | |
11,750.00 | 12,008.00 | 12,108.00 | 11,750.00 | 1.68K | -2.51% | |
12,053.00 | 11,900.00 | 12,053.00 | 11,625.00 | 3.02K | +2.05% | |
11,811.00 | 11,862.00 | 12,071.00 | 11,750.00 | 3.08K | -1.90% | |
12,040.00 | 12,417.00 | 12,499.00 | 11,936.00 | 2.77K | -2.56% | |
12,356.00 | 12,999.00 | 12,999.00 | 12,055.00 | 2.59K | +0.53% | |
12,291.00 | 11,507.00 | 12,300.00 | 11,356.00 | 3.39K | +8.80% | |
11,297.00 | 11,331.00 | 11,396.00 | 10,874.00 | 1.95K | +0.39% | |
11,253.00 | 11,749.00 | 11,749.00 | 11,180.00 | 2.63K | -4.88% | |
11,830.00 | 11,998.00 | 12,213.00 | 11,750.00 | 3.26K | -0.88% | |
11,935.00 | 11,800.00 | 12,090.00 | 11,370.00 | 5.13K | +2.14% | |
11,685.00 | 11,903.00 | 12,310.00 | 11,365.00 | 9.63K | -4.58% | |
12,246.00 | 13,200.00 | 13,200.00 | 12,101.00 | 31.94K | -1.46% | |
12,428.00 | 12,152.00 | 12,620.00 | 12,023.00 | 10.95K | +4.88% | |
11,850.00 | 11,843.00 | 12,002.00 | 11,570.00 | 6.00K | +0.42% | |
11,800.00 | 11,730.00 | 12,071.00 | 11,453.00 | 7.18K | +0.38% | |
11,755.00 | 11,502.00 | 11,777.00 | 11,470.00 | 7.41K | +0.58% | |
11,687.00 | 11,826.00 | 12,008.00 | 11,651.00 | 3.39K | -1.64% | |
11,882.00 | 11,720.00 | 12,061.00 | 11,712.00 | 5.70K | +20.97% |