日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
37.5950 | 37.9800 | 37.9800 | 37.5950 | 1.98K | +0.58% | |
37.5950 | 37.9800 | 37.9800 | 37.5950 | 1.98K | +0.58% | |
37.3800 | 37.6500 | 37.6850 | 37.2848 | 11.45K | +1.30% | |
37.3800 | 37.6500 | 37.6850 | 37.2848 | 11.45K | +1.30% | |
36.9000 | 36.9000 | 36.9000 | 36.9000 | -0.38% | ||
36.9000 | 36.9000 | 36.9000 | 36.9000 | -0.38% | ||
37.0400 | 37.0400 | 37.0400 | 37.0400 | 0.92K | -1.49% | |
37.0400 | 37.0400 | 37.0400 | 37.0400 | 0.92K | -1.49% | |
37.6000 | 37.5500 | 37.6000 | 37.5500 | 1.71K | +2.37% | |
37.6000 | 37.5500 | 37.6000 | 37.5500 | 1.71K | +2.37% | |
36.7300 | 36.8060 | 37.0340 | 36.7300 | 2.72K | -2.57% | |
36.7300 | 36.8060 | 37.0340 | 36.7300 | 2.72K | -2.57% | |
37.7000 | 37.7000 | 37.7000 | 37.7000 | +1.45% | ||
37.7000 | 37.7000 | 37.7000 | 37.7000 | +1.45% | ||
37.1600 | 36.9640 | 37.1600 | 36.7600 | 2.84K | +0.36% | |
37.1600 | 36.9640 | 37.1600 | 36.7600 | 2.84K | +0.36% | |
37.0250 | 37.0000 | 37.0250 | 37.0000 | 1.94K | +2.28% | |
37.0250 | 37.0000 | 37.0250 | 37.0000 | 1.94K | +2.28% | |
36.2000 | 36.4000 | 36.4000 | 36.2000 | 2.98K | -1.80% | |
36.2000 | 36.4000 | 36.4000 | 36.2000 | 2.98K | -1.80% | |
36.8652 | 36.5000 | 36.8652 | 36.5000 | 0.91K | +2.32% | |
36.8652 | 36.5000 | 36.8652 | 36.5000 | 0.91K | +2.32% | |
36.0300 | 36.0000 | 36.1550 | 36.0000 | 5.95K | +0.25% | |
36.0300 | 36.0000 | 36.1550 | 36.0000 | 5.95K | +0.25% | |
35.9400 | 35.9400 | 35.9400 | 35.9400 | 1.00K | +1.53% | |
35.9400 | 35.9400 | 35.9400 | 35.9400 | 1.00K | -4.40% | |
35.3999 | 35.5300 | 35.5300 | 35.3052 | 0.35K | -0.53% | |
35.5900 | 35.4925 | 35.5900 | 34.9000 | 1.95K | +1.45% | |
35.0800 | 35.0515 | 35.0800 | 35.0515 | 1.21K | -1.73% | |
35.6972 | 35.5000 | 35.6972 | 35.4000 | 8.13K | +1.07% |