Avrasya Petrol ve Turistik Tesisler Yatirimlar AS (AVTUR)

伊斯坦堡

	代號	交易所	貨幣

2.340

0.000(0.00%)

19/08-關閉.

貨幣TRY

成交量:
430,161
買入價/賣出價:
2.340/2.350
全日波幅:
2.300 - 2.370

Avrasya Petrol ve Turistik Tesisler Yatirimlar AS歷史數據

時間範圍:

每日

下載數據

2022/07/19 - 2022/08/19


2022-8-19	2.340	2.330	2.370	2.300	430.76K	0.00%
2022-8-18	2.340	2.350	2.370	2.300	352.30K	-0.43%
2022-8-17	2.350	2.310	2.420	2.290	558.54K	+1.73%
2022-8-16	2.310	2.310	2.350	2.270	338.12K	-0.43%
2022-8-15	2.320	2.340	2.370	2.310	489.13K	-0.85%
2022-8-12	2.340	2.300	2.370	2.260	553.86K	+2.18%
2022-8-11	2.290	2.290	2.400	2.260	460.01K	-1.72%
2022-8-10	2.330	2.270	2.380	2.250	441.32K	+1.75%
2022-8-9	2.290	2.450	2.450	2.290	1.05M	-6.53%
2022-8-8	2.450	2.450	2.450	2.350	2.03M	+9.87%
2022-8-5	2.230	2.150	2.280	2.140	840.79K	+3.72%
2022-8-4	2.150	2.110	2.180	2.110	488.97K	+1.90%
2022-8-3	2.110	2.100	2.120	2.000	240.36K	+0.96%
2022-8-2	2.090	2.130	2.130	2.090	342.34K	-0.95%
2022-8-1	2.110	2.100	2.140	2.100	331.60K	0.00%
2022-7-29	2.110	2.130	2.160	2.100	447.26K	-0.47%
2022-7-28	2.120	2.080	2.120	2.080	236.09K	+1.92%
2022-7-27	2.080	2.100	2.110	2.080	158.70K	-0.95%
2022-7-26	2.100	2.100	2.120	2.050	342.71K	0.00%
2022-7-25	2.100	2.100	2.140	2.080	381.45K	-1.87%
2022-7-22	2.140	2.210	2.230	2.080	891.81K	-1.83%
2022-7-21	2.180	2.000	2.180	2.000	1.35M	+9.55%
2022-7-20	1.990	2.000	2.000	1.960	178.94K	0.00%
2022-7-19	1.990	1.990	2.010	1.980	147.78K	-0.50%

最高: 2.450	最低: 1.960	差價: 0.490	平均: 2.202	更改%: 17.000

名稱

價格

升跌率%

新增

SAFKR

9.36

+2.41%

Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Tic

ASUZU

283.10

+0.53%

Anadolu Isuzu Otomotiv Sanayi ve Ticaret AS

SASA

53.000

+0.38%

SASA Polyester Sanayi AS

TOASO

85.30

-1.95%

Tofas Turk Otomobil Fabrikasi AS

KRDMD

12.160

+3.49%

Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D

名稱

歐元/美元	1.0037	-0.0051	-0.51%
美元/日元	136.93	+1.04	+0.77%
美元/離岸人民幣	6.8349	+0.0333	+0.49%
英鎊/美元	1.1831	-0.0099	-0.83%
美元/新臺幣	30.117	+0.136	+0.45%
美元/港幣	7.8453	+0.0009	+0.01%
日元/港幣	0.0573	-0.00040	-0.69%

香港恒生指數 derived	19,773.03	+9.12	+0.05%
上證指數	3,258.08	-19.47	-0.59%
新加坡MSCI 期貨derived	294.40	-1.10	-0.37%
日經225 derived	28,930.33	-11.77	-0.04%
US 30 derived	33,700.80	-298.2	-0.88%
US 500 derived	4,226.20	-57.5	-1.34%
美元指數期貨 derived	108.015	+0.600	+0.56%

倫敦布倫特原油期貨derived	96.09	-0.50	-0.52%
WTI原油期貨derived	89.97	-0.53	-0.59%
黃金期貨derived	1,760.30	-10.90	-0.62%
銅期貨derived	3.6697	+0.0382	+1.05%
天然氣期貨derived	9.28	+0.092	+1.00%
美國二號棉花期貨derived	115.88	+3.18	+2.82%
美國大豆期貨derived	1,406.25	+1.00	+0.07%

建設銀行	4.91	+0.030	+0.61%
友邦保險	75.40	-0.10	-0.13%
匯豐控股	50.35	-0.10	-0.20%
中國平安	43.55	+0.45	+1.04%
騰訊控股	315.00	+2.40	+0.77%
長和	52.30	+0.20	+0.38%
香港交易所	334.20	-0.20	-0.06%

名稱	最新	升跌率%	成交量
快手	74.00	+4.67%	29.34M
阿里巴巴-SW	89.50	+1.42%	26.85M
騰訊控股	315.00	+0.77%	23.27M
藥明生物	68.20	-4.88%	21.16M
美團-W	169.90	-0.70%	20.46M
網易-S	133.00	-6.34%	10.49M
比亞迪股份	279.40	-1.41%	7.14M

熱門搜尋

請嘗試其他搜尋

Avrasya Petrol ve Turistik Tesisler Yatirimlar AS (AVTUR)

Avrasya Petrol ve Turistik Tesisler Yatirimlar AS歷史數據

AVTUR評論

名稱	最新	升跌率%	成交量
弘業期貨	1.94	+48.09%	67.35M
僑雄國際	0.33	+26.92%	17.59M
南南資源	0.42	+23.53%	100.37M
聯旺集團	0.163	+23.48%	86.25K
Yeah Yeah Holdings	0.07	+22.81%	55.00K
友成控股	0.89	+21.92%	40.00K
中國天弓控股	0.425	+21.43%	2.61M

名稱	最新	升跌率%	成交量
茂盛控股	0.103	-42.78%	37.20M
亮晴控股	0.345	-25.00%	100.00K
佳兆業資本	0.25	-20.63%	270.00K
大洋集團	0.202	-18.55%	2.35M
天業節水	0.20	-18.03%	856.00K
時富投資	1.22	-17.01%	2.00K
富陽	0.33	-16.46%	2.00K