鞍鋼股份 (0347)

2.14
+0.12(+5.94%)
  • 成交量:
    11,337,809
  • 買入價/賣出價:
    2.11/2.14
  • 全日波幅:
    2.06 - 2.14

鞍鋼股份歷史數據

時間範圍:
每天
2023-05-04 - 2023-06-04
2.142.062.142.0611.34M+5.94%
2.022.112.112.0212.31M-3.81%
2.102.152.152.089.53M-1.41%
2.132.102.152.075.12M+2.40%
2.082.102.132.076.00M-0.95%
2.102.122.122.076.04M-1.41%
2.132.192.202.119.42M-2.29%
2.182.282.302.1811.59M-5.22%
2.302.342.342.274.44M-1.29%
2.332.322.342.277.53M0.00%
2.332.392.412.338.40M-1.69%
2.372.472.472.348.32M-3.27%
2.452.472.512.433.94M-0.81%
2.472.492.512.436.48M-1.98%
2.522.672.672.5010.43M-5.26%
2.662.752.752.669.40M-3.27%
2.752.802.852.739.89M-1.79%
2.802.752.872.7514.73M+1.45%
2.762.642.762.6315.13M+6.15%
2.602.662.672.594.70M-1.89%
2.652.582.672.585.15M+2.71%
最高: 2.87最低: 2.02差價: 0.85平均: 2.37升跌(%): -17.05