鞍鋼股份 (0347)

2.69
+0.06(+2.28%)
  • 成交量:
    3,230,600
  • 買入價/賣出價:
    2.67/2.69
  • 全日波幅:
    2.63 - 2.69
高股息收益率

鞍鋼股份歷史數據

時間範圍:
每日
2022/07/13 - 2022/08/13
2.692.662.692.633.23M+2.28%
2.632.632.682.627.04M+1.94%
2.582.602.632.563.32M0.00%
2.582.542.672.543.32M0.00%
2.582.502.652.506.12M+2.79%
2.512.502.542.482.03M+0.80%
2.492.422.502.427.04M+2.47%
2.432.552.592.425.51M-4.71%
2.552.632.632.487.65M-2.67%
2.622.622.632.543.31M+1.16%
2.592.682.682.594.78M-3.00%
2.672.652.672.632.06M+0.75%
2.652.662.662.612.15M-0.38%
2.662.662.672.624.58M+1.53%
2.622.612.662.603.14M+0.38%
2.612.662.672.602.27M-1.88%
2.662.682.712.652.24M-0.37%
2.672.682.722.673.39M0.00%
2.672.672.692.632.47M+0.38%
2.662.582.692.575.76M+3.10%
2.582.632.632.5710.67M-3.73%
2.682.732.732.5713.64M-2.19%
2.742.742.772.717.63M0.00%
最高: 2.77最低: 2.42差價: 0.35平均: 2.61更改%: -1.82