進智公共交通 (0077)

香港
0.550
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.550/0.640
  • 全日波幅:
    0.550 - 0.550
股價近52週低點

進智公共交通已達過去一年(52週)最低成交價。此為技術指標,可用來分析股票現值,並預測股價未來的走勢。

1 / 2

進智公共交通歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-05
0.5600.5600.5600.560+1.82%
0.5500.5500.5500.5506.20K-3.51%
0.5700.5700.5700.5702.00K-1.72%
0.5800.5800.5800.5800.00%
0.5800.5800.5800.5802.00K0.00%
0.5800.5800.5800.5800.00%
0.5800.5600.5800.56034.00K-3.33%
0.6000.6000.6000.6000.00%
0.6000.5600.6000.56052.00K+3.45%
0.5800.5900.5900.58046.00K-3.33%
0.6000.6000.6000.60028.00K-3.23%
0.6200.6200.6200.6200.00%
0.6200.6200.6200.6200.00%
0.6200.6200.6200.6200.00%
0.6200.6200.6200.6200.00%
0.6200.6200.6200.620-1.59%
0.6300.6300.6300.6302.00K+1.61%
0.6200.6000.6000.6002.00K-4.62%
0.6500.6500.6500.6504.00K+3.17%
0.6300.6300.6300.6300.00%
0.6300.6300.6300.6300.00%
最高: 0.650最低: 0.550差價: 0.100平均: 0.602升跌(%): -11.111