| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 11,156.00 | 10,730.00 | 11,156.00 | 10,730.00 | 0.01K | +3.97% | |
| 10,730.00 | 10,730.00 | 10,730.00 | 10,730.00 | 0.00K | -1.41% | |
| 10,884.00 | 10,884.00 | 10,884.00 | 10,884.00 | 0.00K | +1.63% | |
| 10,709.00 | 10,709.00 | 10,709.00 | 10,709.00 | 0.00K | -0.07% | |
| 10,717.00 | 10,717.00 | 10,717.00 | 10,717.00 | 0.00K | +3.24% | |
| 10,381.00 | 10,381.00 | 10,381.00 | 10,381.00 | 0.00K | -2.68% | |
| 10,667.00 | 10,734.00 | 10,734.00 | 10,667.00 | 0.00K | +1.59% | |
| 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.00K | +0.24% | |
| 10,475.00 | 10,455.00 | 10,475.00 | 10,455.00 | 0.01K | +2.56% | |
| 10,214.00 | 10,214.00 | 10,214.00 | 10,214.00 | 0.00K | +0.69% | |
| 10,144.00 | 10,144.00 | 10,144.00 | 10,144.00 | 0.00K | +0.34% | |
| 10,110.00 | 10,271.00 | 10,271.00 | 10,110.00 | 0.00K | -2.38% | |
| 10,356.00 | 10,493.00 | 10,493.00 | 10,356.00 | 0.00K | +0.75% | |
| 10,279.00 | 10,106.00 | 10,279.00 | 10,106.00 | 0.00K | -0.46% | |
| 10,326.00 | 10,305.00 | 10,356.00 | 10,305.00 | 0.00K | +1.91% | |
| 10,132.00 | 10,132.00 | 10,132.00 | 10,132.00 | 0.00K | +2.29% | |
| 9,905.00 | 9,891.00 | 9,905.00 | 9,891.00 | 0.00K | -1.10% | |
| 10,015.00 | 10,015.00 | 10,015.00 | 10,015.00 | 0.00K | -2.10% | |
| 10,230.00 | 10,191.00 | 10,230.00 | 10,191.00 | 0.00K | +2.28% | |
| 10,002.00 | 10,002.00 | 10,002.00 | 10,002.00 | 0.00K | +1.67% | |
| 9,838.00 | 9,838.00 | 9,838.00 | 9,838.00 | 0.00K | -2.39% | |
| 10,079.00 | 10,079.00 | 10,079.00 | 10,079.00 | 0.00K | +4.96% | |
| 9,603.00 | 9,603.00 | 9,603.00 | 9,603.00 | 0.00K | -2.08% | |
| 9,807.00 | 9,807.00 | 9,807.00 | 9,807.00 | 0.00K | +2.13% | |
| 9,602.00 | 9,602.00 | 9,602.00 | 9,602.00 | 0.00K | +1.76% | |
| 9,436.00 | 9,436.00 | 9,436.00 | 9,436.00 | 0.00K | -0.85% | |
| 9,517.00 | 9,517.00 | 9,517.00 | 9,517.00 | 0.00K | +3.57% | |
| 9,189.00 | 9,024.00 | 9,233.00 | 9,024.00 | 0.01K | -1.23% | |
| 9,303.00 | 9,303.00 | 9,303.00 | 9,303.00 | 0.00K | +2.80% | |
| 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00K | -18.88% |