日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
6,996.690 | 6,996.690 | 6,996.690 | 6,996.690 | -4.15% | ||
6,996.690 | 6,996.690 | 6,996.690 | 6,996.690 | -4.15% | ||
7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.56% | ||
7,300.000 | 7,300.000 | 7,300.000 | 7,300.000 | -0.56% | ||
7,341.000 | 7,243.790 | 7,341.000 | 7,243.790 | 0.04K | -0.01% | |
7,341.000 | 7,243.790 | 7,341.000 | 7,243.790 | 0.04K | -0.01% | |
7,341.790 | 7,341.790 | 7,341.790 | 7,341.790 | 0.42K | +1.41% | |
7,341.790 | 7,341.790 | 7,341.790 | 7,341.790 | 0.42K | +1.41% | |
7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | 0.01K | +0.63% | |
7,240.000 | 7,240.000 | 7,240.000 | 7,240.000 | 0.01K | +0.63% | |
7,195.000 | 7,194.000 | 7,195.000 | 7,194.000 | 0.65K | +3.91% | |
7,195.000 | 7,194.000 | 7,195.000 | 7,194.000 | 0.65K | +3.91% | |
6,924.420 | 6,924.420 | 6,924.420 | 6,924.420 | 0.12K | -0.71% | |
6,973.950 | 6,973.950 | 6,973.950 | 6,973.950 | 0.33K | +4.14% | |
6,696.430 | 6,709.270 | 6,709.270 | 6,696.430 | 0.39K | -1.38% | |
6,790.090 | 6,758.050 | 6,790.090 | 6,758.050 | 1.76K | -0.13% | |
6,799.000 | 6,799.000 | 6,799.000 | 6,799.000 | 0.17K | +0.89% | |
6,739.000 | 6,739.000 | 6,739.000 | 6,739.000 | 0.77K | +0.85% | |
6,682.150 | 6,682.150 | 6,682.150 | 6,682.150 | 0.07K | -0.25% | |
6,699.000 | 6,699.000 | 6,699.000 | 6,699.000 | 0.02K | -0.22% | |
6,713.830 | 6,713.830 | 6,713.830 | 6,713.830 | 1.32K | -0.30% | |
6,733.870 | 6,733.870 | 6,733.870 | 6,733.870 | 0.25K | +0.40% | |
6,707.230 | 6,707.230 | 6,707.230 | 6,707.230 | 0.28K | +5.01% | |
6,387.030 | 6,387.030 | 6,387.030 | 6,387.030 | 0.06K | -1.59% | |
6,490.170 | 6,490.170 | 6,490.170 | 6,490.170 | 0.36K | +6.01% | |
6,122.000 | 6,080.690 | 6,122.000 | 6,080.690 | 0.87K | +2.60% | |
5,966.670 | 5,966.670 | 5,966.670 | 5,966.670 | 0.07K | +6.49% | |
5,603.220 | 5,630.000 | 5,630.000 | 5,603.220 | 0.17K | -6.35% | |
5,983.280 | 5,983.280 | 5,983.280 | 5,983.280 | 0.59K | +2.92% | |
5,813.350 | 5,813.350 | 5,813.350 | 5,813.350 | 0.30K | -16.91% |