普星能量 (0090)

香港
0.620
+0.020(+3.33%)
  • 成交量:
    20,000
  • 買入價/賣出價:
    0.570/0.620
  • 全日波幅:
    0.620 - 0.620
高股息收益率

普星能量歷史數據

時間範圍:
每日
2022/07/11 - 2022/08/10
0.6200.6200.6200.62020.00K+3.33%
0.6000.6000.6000.60020.00K+5.26%
0.5700.5700.5700.5700.00%
0.5700.5700.5700.5700.00%
0.5700.6000.6000.57086.00K-5.00%
0.6000.6000.6000.60016.00K0.00%
0.6000.6000.6000.60078.00K-1.64%
0.6100.6200.6200.61040.00K-1.61%
0.6200.6100.6200.600122.00K+5.08%
0.5900.5900.5900.5900.00%
0.5900.5900.5900.59050.00K0.00%
0.5900.6000.6000.600192.00K-1.67%
0.6000.5400.6100.54074.00K+7.14%
0.5600.5600.5700.550258.00K+3.70%
0.5400.5800.5800.54074.00K-3.57%
0.5600.6000.6000.550148.00K-5.08%
0.5900.5700.5900.57020.00K+1.72%
0.5800.5700.5800.570172.00K0.00%
0.5800.5800.5800.580326.00K-3.33%
0.6000.5700.6000.57016.00K0.00%
0.6000.6000.6000.600216.00K0.00%
0.6000.5900.6000.59054.00K+7.14%
0.5600.6000.6000.560164.00K-5.08%
最高: 0.620最低: 0.540差價: 0.080平均: 0.587更改%: 5.085