日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
180.000 | 180.000 | 180.000 | 180.000 | 0.01K | -0.83% | |
181.510 | 181.510 | 181.510 | 181.510 | 0.01K | -54.62% | |
400.000 | 399.000 | 400.000 | 399.000 | 0.03K | +5.54% | |
379.000 | 379.000 | 379.000 | 379.000 | 0.01K | +24.26% | |
305.000 | 305.000 | 305.000 | 305.000 | 0.01K | +5.90% | |
288.000 | 288.000 | 288.000 | 288.000 | 0.01K | +1.77% | |
283.000 | 283.000 | 283.000 | 283.000 | 0.01K | +4.43% | |
271.000 | 271.000 | 271.000 | 271.000 | 0.05K | -4.24% | |
283.000 | 283.000 | 283.000 | 283.000 | 0.01K | -2.70% | |
290.850 | 290.850 | 290.850 | 290.850 | 0.05K | +9.59% | |
265.400 | 265.400 | 265.400 | 265.400 | 0.02K | 0.00% | |
265.400 | 265.400 | 265.400 | 265.400 | 0.73K | -2.19% | |
271.330 | 271.330 | 271.330 | 271.330 | 21.65K | -2.99% | |
279.700 | 279.700 | 279.700 | 279.700 | 3.78K | -2.48% | |
286.810 | 286.810 | 286.810 | 286.810 | 28.17K | +8.23% | |
265.000 | 265.000 | 265.000 | 265.000 | 0.11K | -5.07% | |
279.150 | 271.700 | 279.150 | 271.700 | 0.19K | +0.84% | |
276.830 | 276.830 | 276.830 | 276.830 | 0.03K | -0.06% | |
277.000 | 277.000 | 277.000 | 277.000 | 0.06K | +1.61% | |
272.610 | 272.610 | 272.610 | 272.610 | 0.01K | +2.85% | |
265.050 | 265.050 | 265.050 | 265.050 | 0.20K | +0.30% | |
264.270 | 263.000 | 264.270 | 263.000 | 0.28K | -4.00% | |
275.290 | 275.290 | 275.290 | 275.290 | 0.24K | -2.94% | |
283.620 | 280.000 | 283.620 | 280.000 | 0.83K | +2.33% | |
277.150 | 277.150 | 277.150 | 277.150 | 0.03K | -2.75% | |
285.000 | 288.590 | 288.590 | 280.000 | 0.07K | -4.28% | |
297.750 | 302.830 | 302.830 | 297.750 | 0.35K | -5.01% | |
313.460 | 313.460 | 313.460 | 313.460 | 0.01K | -3.59% | |
325.130 | 329.430 | 329.430 | 325.130 | 0.27K | -5.59% | |
344.390 | 353.000 | 353.000 | 344.390 | 0.07K | +91.33% |