中國鋁業 (601600)

4.61
-0.05(-1.07%)
  • 成交量:
    113,966,803
  • 買入價/賣出價:
    4.60/4.61
  • 全日波幅:
    4.56 - 4.64

中國鋁業歷史數據

時間範圍:
每日
2022/07/15 - 2022/08/15
4.614.614.644.56113.97M-1.07%
4.664.584.694.57148.12M+1.53%
4.594.584.614.55104.41M+0.66%
4.564.504.644.49137.49M+1.11%
4.514.494.524.4780.53M+0.22%
4.504.464.524.4472.05M+0.22%
4.494.404.504.4093.12M+2.05%
4.404.374.414.3578.69M+0.46%
4.384.404.484.35111.90M-0.90%
4.424.574.574.37173.59M-4.54%
4.634.634.654.59100.10M-0.86%
4.674.654.724.61151.52M+0.86%
4.634.654.664.6181.64M+0.87%
4.594.604.624.5864.45M-0.65%
4.624.614.634.5486.37M+0.22%
4.614.754.784.58203.02M+1.77%
4.534.534.574.4787.37M0.00%
4.534.584.594.5395.48M-1.74%
4.614.654.654.5882.60M-0.86%
4.654.654.724.60137.28M+0.43%
4.634.434.654.43196.32M+5.71%
4.384.474.484.38113.18M-2.67%
最高: 4.78最低: 4.35差價: 0.43平均: 4.55更改%: 2.44