華訊 (0833)

香港
0.560
0.000(0.00%)
  • 成交量:
    0
  • 買入價/賣出價:
    0.560/0.600
  • 全日波幅:
    0.490 - 0.560

華訊歷史數據

時間範圍:
每天
2022-11-07 - 2022-12-07
0.5300.5500.5600.49032.00K-3.64%
0.5500.5400.5400.54025.00K0.00%
0.5500.5500.5500.5504.00K0.00%
0.5500.5500.5500.5508.00K+1.85%
0.5400.5400.5400.540+1.89%
0.5300.5300.5300.530+7.07%
0.4950.4950.4950.4950.00%
0.4950.4950.4950.4958.00K+3.13%
0.4800.5100.5100.46021.00K-7.69%
0.5200.5200.5200.5200.00%
0.5200.5200.5200.5200.00%
0.5200.5200.5200.5200.00%
0.5200.5200.5200.520+1.96%
0.5100.5100.5100.5100.00%
0.5100.5100.5100.510+3.03%
0.4950.4950.4950.495+2.06%
0.4850.4850.4850.485+2.11%
0.4750.5000.5000.47551.50K+1.06%
0.4700.4700.4700.4700.00%
0.4700.4700.4700.4703.00K0.00%
0.4700.4700.4700.4701.00K0.00%
0.4700.4700.4700.47033.00K+13.25%
最高: 0.560最低: 0.460差價: 0.100平均: 0.507升跌(%): 27.711