阿里健康 (0241)

香港
4.34
-0.08(-1.81%)
  • 成交量:
    30,306,128
  • 買入價/賣出價:
    4.33/4.34
  • 全日波幅:
    4.30 - 4.43

阿里健康歷史數據

時間範圍:
每日
2022/07/19 - 2022/08/19
4.344.404.434.3030.31M-1.81%
4.424.554.554.3926.89M-2.86%
4.554.564.604.4919.83M-0.87%
4.594.704.744.5029.01M-2.34%
4.704.584.804.5820.05M+0.64%
4.674.674.684.5328.33M+0.65%
4.644.604.644.5228.67M+3.11%
4.504.644.644.4235.54M-3.23%
4.654.784.794.6323.15M-1.90%
4.744.734.764.6218.46M-0.21%
4.754.844.864.7127.40M0.00%
4.754.614.854.6150.45M+5.79%
4.494.584.664.4626.59M-0.44%
4.514.524.604.3355.53M-3.63%
4.684.604.714.5134.08M-0.85%
4.725.005.044.6191.51M-5.98%
5.025.135.145.0044.01M-1.18%
5.085.105.175.0228.38M-2.31%
5.205.185.245.0624.28M+1.36%
5.135.085.144.9826.04M-0.39%
5.155.245.265.0631.49M-1.15%
5.215.275.335.1532.81M-1.33%
5.285.305.475.2649.76M+2.13%
5.175.195.275.0926.79M-0.77%
最高: 5.47最低: 4.30差價: 1.17平均: 4.79更改%: -16.70
  • 能健康點嗎
    0