13,900.000 | 13,600.000 | 14,350.000 | 13,600.000 | 187.27K | +4.12% | |
13,350.000 | 13,325.000 | 13,600.000 | 13,300.000 | 37.36K | +0.56% | |
13,275.000 | 13,675.000 | 13,675.000 | 13,200.000 | 219.31K | -3.10% | |
13,700.000 | 13,150.000 | 13,775.000 | 13,150.000 | 140.71K | +5.38% | |
13,000.000 | 12,850.000 | 13,475.000 | 12,600.000 | 233.15K | 0.00% | |
13,000.000 | 13,425.000 | 13,475.000 | 12,875.000 | 115.04K | -3.88% | |
13,525.000 | 12,825.000 | 13,600.000 | 12,575.000 | 163.02K | +5.25% | |
12,850.000 | 12,625.000 | 13,275.000 | 12,600.000 | 402.87K | +5.54% | |
12,175.000 | 11,675.000 | 12,225.000 | 11,675.000 | 74.74K | +3.40% | |
11,775.000 | 11,700.000 | 11,925.000 | 11,625.000 | 129.90K | +1.51% | |
11,600.000 | 11,300.000 | 11,575.000 | 11,125.000 | 133.23K | +2.20% | |
11,350.000 | 11,425.000 | 11,425.000 | 11,250.000 | 37.12K | -0.66% | |
11,425.000 | 11,325.000 | 11,450.000 | 11,150.000 | 147.01K | +1.11% | |
11,300.000 | 11,550.000 | 11,550.000 | 11,225.000 | 97.28K | -2.59% | |
11,600.000 | 11,475.000 | 11,750.000 | 11,350.000 | 39.72K | +2.65% | |
11,300.000 | 10,925.000 | 11,325.000 | 10,900.000 | 200.07K | +3.91% | |
10,875.000 | 11,000.000 | 11,000.000 | 10,800.000 | 23.18K | -0.23% | |
10,900.000 | 10,725.000 | 11,000.000 | 10,725.000 | 34.74K | +0.93% | |
10,800.000 | 10,750.000 | 10,950.000 | 10,750.000 | 143.29K | +1.17% | |
10,675.000 | 10,675.000 | 10,800.000 | 10,575.000 | 27.46K | 0.00% | |
10,675.000 | 10,900.000 | 10,950.000 | 10,650.000 | 108.79K | -4.04% | |
11,125.000 | 11,075.000 | 11,250.000 | 10,750.000 | 7.63K | +0.45% |