愛高集團 (0328)

香港

	代號	交易所	貨幣

0.038

+0.002(+5.56%)

27/01-關閉.

貨幣HKD

成交量:
208,000
買入價/賣出價:
0.037/0.038
全日波幅:
0.038 - 0.038

愛高集團歷史數據

時間範圍:

每天

2022-12-29 - 2023-01-29


2023-1-27	0.038	0.038	0.038	0.038	208.00K	+5.56%
2023-1-27	0.038	0.038	0.038	0.038	208.00K	+5.56%
2023-1-26	0.036	0.036	0.036	0.035	2.31M	-7.69%
2023-1-26	0.036	0.036	0.036	0.035	2.31M	-7.69%
2023-1-20	0.039	0.036	0.039	0.036	5.30M	+11.43%
2023-1-20	0.039	0.036	0.039	0.036	5.30M	+11.43%
2023-1-19	0.035	0.035	0.035	0.035	1.83M	0.00%
2023-1-19	0.035	0.035	0.035	0.035	1.83M	0.00%
2023-1-18	0.035	0.035	0.036	0.035	104.00K	+2.94%
2023-1-18	0.035	0.035	0.036	0.035	104.00K	+2.94%
2023-1-17	0.034	0.033	0.036	0.033	185.00K	-5.56%
2023-1-17	0.034	0.033	0.036	0.033	185.00K	-5.56%
2023-1-16	0.036	0.033	0.037	0.033	12.00K	+2.86%
2023-1-16	0.036	0.033	0.037	0.033	12.00K	+2.86%
2023-1-13	0.035	0.036	0.038	0.033	1.50M	0.00%
2023-1-13	0.035	0.036	0.038	0.033	1.50M	0.00%
2023-1-12	0.035	0.033	0.036	0.033	1.61M	+2.94%
2023-1-12	0.035	0.033	0.036	0.033	1.61M	+2.94%
2023-1-11	0.034	0.033	0.034	0.033	2.01M	0.00%
2023-1-11	0.034	0.033	0.034	0.033	2.01M	0.00%
2023-1-10	0.034	0.032	0.035	0.030	9.93M	+6.25%
2023-1-10	0.034	0.032	0.035	0.030	9.93M	+6.25%
2023-1-9	0.032	0.035	0.035	0.028	12.92M	-8.57%
2023-1-9	0.032	0.035	0.035	0.028	12.92M	-15.79%
2023-1-6	0.035	0.035	0.035	0.035	174.00K	0.00%
2023-1-5	0.035	0.034	0.037	0.034	212.00K	+2.94%
2023-1-4	0.034	0.033	0.036	0.033	960.00K	-5.56%
2023-1-3	0.036	0.036	0.036	0.036	2.00K	+2.86%
2022-12-30	0.035	0.035	0.035	0.035	326.00K	+6.06%
2022-12-29	0.033	0.034	0.036	0.032	1.34M	-8.33%

最高: 0.039	最低: 0.028	差價: 0.011	平均: 0.035	升跌（%）: 5.556

歐元/美元	1.0869	-0.0020	-0.18%
美元/日元	129.85	-0.35	-0.27%
美元/離岸人民幣	6.7568	+0.0223	+0.33%
英鎊/美元	1.2399	-0.0007	-0.06%
美元/新臺幣	30.266	+0.061	+0.20%
美元/港幣	7.8292	+0.0011	+0.01%
日元/港幣	0.06029	+0.00020	+0.33%

香港恒生指數 derived	22,688.90	+122.12	+0.54%
上證指數	3,264.81	+24.53	+0.76%
新加坡MSCI 期貨derived	309.20	+2.75	+0.90%
日經225 derived	27,382.56	+19.81	+0.07%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
美元指數期貨 derived	101.735	+0.097	+0.10%

倫敦布倫特原油期貨derived	86.33	-1.14	-1.30%
WTI原油期貨derived	79.38	-1.63	-2.01%
黃金期貨derived	1,928.00	-2.00	-0.10%
銅期貨derived	4.23	-0.0375	-0.88%
天然氣期貨derived	2.856	+0.008	+0.28%
美國二號棉花期貨derived	87.04	-0.46	-0.53%
美國大豆期貨derived	1,512.00	-10.00	-0.66%

建設銀行	5.27	+0.050	+0.96%
友邦保險	89.00	-1.00	-1.11%
匯豐控股	57.95	+0.05	+0.09%
中國平安	64.20	-0.55	-0.85%
騰訊控股	415.00	+8.20	+2.02%
長和	50.00	-0.35	-0.70%
香港交易所	374.00	-1.00	-0.27%

名稱	最新	升跌率%	成交量
商湯-W	2.70	+19.47%	1.14B
阿里巴巴-SW	117.30	-0.17%	49.01M
中國平安	64.20	-0.85%	28.63M
友邦保險	89.00	-1.11%	20.89M
美團-W	174.90	+1.45%	19.44M
騰訊控股	415.00	+2.02%	18.63M
比亞迪股份	246.20	+2.58%	10.29M

名稱	最新	升跌率%	成交量
HPC HOLDINGS	0.082	+41.38%	80.84M
揚宇科技	0.219	+36.88%	100.00K
中國農業生態	0.07	+34.62%	226.00K
FUTURE DATA	0.35	+29.63%	1.87M
Chyy Dev	0.064	+28.00%	24.00K
Many Idea Cloud Holdings	0.71	+26.79%	29.81M
GOLDWAY EDU	0.06	+25.00%	24.00K

名稱	最新	升跌率%	成交量
圓美光電	0.105	-19.23%	20.00K
中國互聯網投資	2.00	-17.70%	25.64M
北京體育文化	0.066	-17.50%	32.50K
世紀建業	0.095	-14.41%	116.00K
復興亞洲	0.249	-14.14%	4.68M
網譽科技	0.95	-13.64%	6.00K
華星控股	0.038	-13.64%	318.00K