愛高集團 (0328)

香港
0.038
+0.002(+5.56%)
  • 成交量:
    208,000
  • 買入價/賣出價:
    0.037/0.038
  • 全日波幅:
    0.038 - 0.038

愛高集團歷史數據

時間範圍:
每天
2022-12-29 - 2023-01-29
0.0380.0380.0380.038208.00K+5.56%
0.0380.0380.0380.038208.00K+5.56%
0.0360.0360.0360.0352.31M-7.69%
0.0360.0360.0360.0352.31M-7.69%
0.0390.0360.0390.0365.30M+11.43%
0.0390.0360.0390.0365.30M+11.43%
0.0350.0350.0350.0351.83M0.00%
0.0350.0350.0350.0351.83M0.00%
0.0350.0350.0360.035104.00K+2.94%
0.0350.0350.0360.035104.00K+2.94%
0.0340.0330.0360.033185.00K-5.56%
0.0340.0330.0360.033185.00K-5.56%
0.0360.0330.0370.03312.00K+2.86%
0.0360.0330.0370.03312.00K+2.86%
0.0350.0360.0380.0331.50M0.00%
0.0350.0360.0380.0331.50M0.00%
0.0350.0330.0360.0331.61M+2.94%
0.0350.0330.0360.0331.61M+2.94%
0.0340.0330.0340.0332.01M0.00%
0.0340.0330.0340.0332.01M0.00%
0.0340.0320.0350.0309.93M+6.25%
0.0340.0320.0350.0309.93M+6.25%
0.0320.0350.0350.02812.92M-8.57%
0.0320.0350.0350.02812.92M-15.79%
0.0350.0350.0350.035174.00K0.00%
0.0350.0340.0370.034212.00K+2.94%
0.0340.0330.0360.033960.00K-5.56%
0.0360.0360.0360.0362.00K+2.86%
0.0350.0350.0350.035326.00K+6.06%
0.0330.0340.0360.0321.34M-8.33%
最高: 0.039最低: 0.028差價: 0.011平均: 0.035升跌(%): 5.556