康方生物-B (9926)

香港
22.15
+0.45(+2.07%)
  • 成交量:
    1,681,000
  • 買入價/賣出價:
    22.15/22.20
  • 全日波幅:
    21.45 - 22.95

康方生物-B歷史數據

時間範圍:
每天
2022-09-05 - 2022-10-04
22.1521.7022.9521.451.68M+2.07%
21.7022.6022.6021.351.82M-2.47%
22.2522.0523.2021.851.65M+2.53%
21.7022.4522.6021.302.83M-3.34%
22.4521.0022.6020.553.08M+6.90%
21.0020.0521.8019.664.09M+3.45%
20.3022.1522.4020.306.96M-9.38%
22.4022.0022.8521.703.56M-1.10%
22.6522.9523.6522.452.60M-2.37%
23.2022.2524.2522.255.14M+4.27%
22.2523.3023.3021.803.09M-3.89%
23.1523.8524.2022.555.08M-2.94%
23.8524.1025.2023.504.05M-1.04%
24.1024.7025.6524.004.43M-7.13%
25.9525.8526.3025.604.45M+0.39%
25.8524.2526.2524.255.71M+7.04%
24.1526.0026.5523.954.33M-6.03%
25.7025.4026.8025.406.68M-1.15%
26.0025.0526.0524.054.08M+3.79%
25.0525.5525.5523.757.28M-1.96%
最高: 26.80最低: 19.66差價: 7.14平均: 23.29升跌(%): -13.31
  • 奇妙的一隻股. 要好好觀察.
    0