| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 173.20 | 174.26 | 175.24 | 172.76 | 655.17K | -0.35% | |
| 173.80 | 173.42 | 175.10 | 173.32 | 1.57M | +0.02% | |
| 173.76 | 174.12 | 175.00 | 173.46 | 423.28K | -0.34% | |
| 174.36 | 173.84 | 174.74 | 173.72 | 499.49K | +0.33% | |
| 173.78 | 173.52 | 174.70 | 173.28 | 467.00K | +0.07% | |
| 173.66 | 172.42 | 173.82 | 172.42 | 466.05K | +0.42% | |
| 172.94 | 173.00 | 173.28 | 172.30 | 290.84K | +0.06% | |
| 172.84 | 172.10 | 173.06 | 171.60 | 496.91K | +0.73% | |
| 171.58 | 170.08 | 171.78 | 169.96 | 386.91K | +0.66% | |
| 170.46 | 170.00 | 170.88 | 169.62 | 455.64K | +0.12% | |
| 170.26 | 169.20 | 170.42 | 169.14 | 830.64K | +0.81% | |
| 168.90 | 168.00 | 169.18 | 167.82 | 568.00K | +0.52% | |
| 168.02 | 168.54 | 168.94 | 167.54 | 482.84K | -0.58% | |
| 169.00 | 168.00 | 169.94 | 167.52 | 762.09K | +0.80% | |
| 167.66 | 166.72 | 167.72 | 166.52 | 489.74K | +0.64% | |
| 166.60 | 165.04 | 166.60 | 164.80 | 547.88K | +0.29% | |
| 166.12 | 163.50 | 166.56 | 162.62 | 644.73K | +1.65% | |
| 163.42 | 162.00 | 163.76 | 160.54 | 415.31K | +0.50% | |
| 162.60 | 163.38 | 164.28 | 162.36 | 630.66K | -0.51% | |
| 163.44 | 163.62 | 163.88 | 162.32 | 353.93K | +0.16% | |
| 163.18 | 165.70 | 165.70 | 162.66 | 607.25K | -1.10% | |
| 165.00 | 163.36 | 166.08 | 163.12 | 636.29K | +1.31% |