| 日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌（%） |
|---|---|---|---|---|---|---|
| 5.27 | 5.14 | 5.33 | 5.10 | 5.70M | +0.19% | |
| 5.26 | 5.31 | 5.31 | 5.16 | 8.41M | -1.13% | |
| 5.32 | 5.47 | 5.47 | 5.25 | 10.42M | -3.27% | |
| 5.50 | 5.49 | 5.58 | 5.44 | 6.28M | +0.18% | |
| 5.49 | 5.50 | 5.51 | 5.42 | 4.67M | -0.18% | |
| 5.50 | 5.46 | 5.52 | 5.40 | 5.55M | +0.55% | |
| 5.47 | 5.53 | 5.56 | 5.43 | 5.04M | -1.08% | |
| 5.53 | 5.59 | 5.62 | 5.42 | 13.21M | -0.18% | |
| 5.54 | 5.40 | 5.57 | 5.36 | 13.41M | +3.75% | |
| 5.34 | 5.30 | 5.40 | 5.17 | 8.48M | +0.75% | |
| 5.30 | 5.30 | 5.32 | 5.18 | 9.45M | +1.34% | |
| 5.23 | 5.18 | 5.26 | 5.15 | 7.35M | +2.15% | |
| 5.12 | 5.16 | 5.20 | 5.11 | 4.65M | 0.00% | |
| 5.12 | 5.10 | 5.14 | 5.06 | 3.63M | +0.59% | |
| 5.09 | 5.16 | 5.16 | 5.05 | 7.31M | -2.12% | |
| 5.20 | 5.18 | 5.27 | 5.18 | 4.23M | -0.38% | |
| 5.22 | 5.26 | 5.34 | 5.18 | 5.81M | -0.38% | |
| 5.24 | 5.31 | 5.37 | 5.20 | 4.71M | -2.06% | |
| 5.35 | 5.30 | 5.40 | 5.30 | 4.25M | +0.94% | |
| 5.30 | 5.25 | 5.35 | 5.25 | 2.30M | +0.57% | |
| 5.27 | 5.38 | 5.40 | 5.22 | 4.41M | -1.13% | |
| 5.33 | 5.39 | 5.39 | 5.26 | 3.12M | +0.19% | |
| 5.32 | 5.30 | 5.37 | 5.27 | 8.97M | 0.00% | |
| 5.32 | 5.39 | 5.40 | 5.29 | 7.44M | +0.19% |