友邦保險 (1299)

83.10
+1.25(+1.53%)
  • 成交量:
    22,413,103
  • 買入價/賣出價:
    83.00/83.10
  • 全日波幅:
    82.50 - 84.15

友邦保險歷史數據

時間範圍:
每天
2023-03-01 - 2023-03-29
83.1084.0084.1581.8522.41M+1.53%
81.8581.4082.6080.7520.92M+1.61%
80.5580.2581.9079.5022.09M-1.23%
81.5580.6581.9580.1016.38M+0.55%
81.1079.2581.3078.8518.78M+0.56%
80.6578.8080.9078.7527.31M+3.60%
77.8577.5078.2576.7533.53M+2.91%
75.6577.6578.4074.9036.25M-4.18%
78.9577.2079.3576.3044.98M+3.34%
76.4076.5077.0075.1546.51M-5.09%
80.5082.6082.7579.4528.55M-0.31%
80.7583.5583.5578.6541.89M-4.38%
84.4583.7084.6581.7532.48M+3.56%
81.5585.4085.4081.5026.57M-4.62%
85.5085.5086.5084.7520.08M+0.88%
84.7585.4585.6583.8515.78M-2.08%
86.5586.8588.4085.7515.55M-0.12%
86.6586.0587.3585.8013.77M+0.52%
86.2087.5087.9585.9015.58M+0.06%
86.1586.3086.6585.4516.76M+0.76%
85.5084.2086.1083.3020.69M+2.70%
最高: 88.40最低: 74.90差價: 13.50平均: 82.20升跌(%): -0.18
  • 突破$84, 就看好
    0
    • 看好
      0
      • 90元可以值博嗎?
        0
    • 看好
      0
      • 14rsi向好?
        0