Aflac Inc (AFL)

紐約證交所
貨幣 USD
100.99
-2.58(-2.49%)
關閉
收市後
101.17+0.18(+0.18%)

Aflac Inc歷史數據

時間範圍
Daily
2024-12-13 - 2025-01-13
100.99102.36102.70100.242.18M-2.49%
100.99102.36102.70100.242.18M-2.49%
103.57103.01103.60102.041.33M+0.71%
103.57103.01103.60102.041.33M+0.71%
102.84101.98103.70101.791.67M+1.03%
102.84101.98103.70101.791.67M+1.03%
101.79103.05103.79101.491.90M-1.33%
101.79103.05103.79101.491.90M-1.33%
103.16102.57103.35102.171.37M+0.78%
103.16102.57103.35102.171.37M+0.78%
102.36103.61104.04101.971.70M-1.04%
102.36103.61104.04101.971.70M-1.04%
103.44103.04103.89103.041.69M+0.46%
103.44103.04103.89103.041.69M+0.46%
102.97102.28103.59101.751.41M-0.40%
102.97102.28103.59101.751.41M-0.40%
103.38103.18104.45102.741.10M-0.27%
103.38103.18104.45102.741.10M-0.27%
103.66102.75104.02102.512.49M+0.41%
103.66102.75104.02102.512.49M+0.41%
103.24102.80103.41102.14901.32K+0.49%
103.24102.80103.41102.14901.32K+0.49%
102.74102.06102.93101.781.66M+1.73%
102.74102.06102.93101.781.66M+0.05%
102.69101.04103.17100.654.85M+1.42%
101.25100.91102.09100.592.45M+0.88%
100.37102.52103.32100.302.96M-2.32%
102.75103.00103.70102.332.04M-1.02%
103.81104.34104.63103.752.39M-0.68%
104.52104.56105.31104.192.08M+0.13%
最高:
105.31
升跌(%):
-3.25
平均:
102.79
差價:
5.07
最低:
100.24
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2025 - Fusion Media Limited保留所有權利