Investing.com - 全球金融市場

Afaq Energy (MANE)

安曼
貨幣 JOD
免責聲明
1.870
0.000(0.00%)
關閉

Afaq Energy歷史數據

時間範圍
Daily
2023-11-12 - 2023-12-11
日期收市 開市高 低 成交量 升跌（%）
1.8701.8501.8701.8502.31K0.00%
1.8701.8701.8801.8700.55K0.00%
1.8701.8601.8701.8502.74K+0.54%
1.8601.8701.8801.8604.22K-1.06%
1.8801.8801.8801.8701.24K0.00%
1.8801.8801.8801.8700.70K0.00%
1.8801.8701.8801.87050.83K+0.53%
1.8701.8601.8701.86054.25K0.00%
1.8701.8701.8801.8601.52K-0.53%
1.8801.8601.8801.85011.10K0.00%
1.8801.8701.8901.8503.30K+0.53%
1.8701.8501.8701.8508.55K+1.08%
1.8501.8501.8601.8501.04K-1.07%
1.8701.8501.8701.8507.91K-0.53%
1.8801.8501.8801.8500.47K+0.53%
1.8701.8401.8701.8400.75K+0.54%
1.8601.8401.8601.83011.01K+0.54%
1.8501.8501.8601.8402.56K0.00%
1.8501.8601.8701.8501.00K-1.07%
1.8701.8601.8701.8600.72K+0.54%
1.8601.8501.8601.8500.57K-0.53%
最高
1.890
升跌（%）
0.000
平均
1.869
差價
0.060
最低
1.830