日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,400.00 | 8,897.00 | 8,897.00 | 8,200.00 | 0.60K | -2.73% | |
8,636.00 | 8,890.00 | 9,400.00 | 8,000.00 | 7.19K | -5.72% | |
9,160.00 | 8,597.00 | 9,450.00 | 8,219.00 | 10.55K | +3.85% | |
8,820.00 | 8,700.00 | 8,945.00 | 8,477.00 | 15.45K | +1.38% | |
8,700.00 | 8,740.00 | 8,913.00 | 8,633.00 | 27.05K | -2.26% | |
8,901.00 | 9,045.00 | 9,148.00 | 8,602.00 | 16.69K | -2.56% | |
9,135.00 | 8,885.00 | 9,179.00 | 8,675.00 | 21.19K | +2.83% | |
8,884.00 | 8,553.00 | 9,100.00 | 8,500.00 | 25.30K | +2.42% | |
8,674.00 | 9,693.00 | 9,693.00 | 8,647.00 | 13.39K | -7.63% | |
9,391.00 | 9,923.00 | 9,924.00 | 9,389.00 | 10.27K | -5.36% | |
9,923.00 | 9,617.00 | 9,923.00 | 9,550.00 | 7.15K | +3.47% | |
9,590.00 | 9,422.00 | 9,608.00 | 9,165.00 | 7.26K | +2.52% | |
9,354.00 | 9,402.00 | 9,623.00 | 9,250.00 | 9.53K | -0.20% | |
9,373.00 | 9,397.00 | 9,493.00 | 9,042.00 | 14.94K | +1.59% | |
9,226.00 | 9,100.00 | 9,552.00 | 8,881.00 | 17.59K | -1.19% | |
9,337.00 | 9,659.00 | 10,014.00 | 9,060.00 | 40.36K | +4.44% | |
8,940.00 | 8,818.00 | 9,082.00 | 8,658.00 | 22.27K | +1.85% | |
8,778.00 | 8,159.00 | 8,780.00 | 8,159.00 | 15.34K | +7.90% | |
8,135.00 | 8,157.00 | 8,190.00 | 7,752.00 | 18.45K | +1.09% | |
8,047.00 | 8,800.00 | 9,052.00 | 7,970.00 | 33.63K | -8.14% | |
8,760.00 | 8,850.00 | 9,296.00 | 8,600.00 | 9.09K | -1.02% | |
8,850.00 | 8,864.00 | 9,064.00 | 8,693.00 | 10.40K | -2.75% | |
9,100.00 | 9,231.00 | 9,375.00 | 8,540.00 | 19.33K | -2.32% | |
9,316.00 | 9,266.00 | 9,650.00 | 9,104.00 | 12.89K | -0.36% | |
9,350.00 | 9,640.00 | 9,950.00 | 9,350.00 | 11.20K | -4.94% | |
9,836.00 | 10,521.00 | 10,521.00 | 9,794.00 | 9.15K | -3.14% | |
10,155.00 | 10,358.00 | 10,461.00 | 10,150.00 | 7.78K | -2.33% | |
10,397.00 | 10,113.00 | 10,450.00 | 9,976.00 | 6.94K | +2.36% | |
10,157.00 | 10,211.00 | 10,650.00 | 10,133.00 | 6.93K | -1.16% | |
10,276.00 | 10,314.00 | 10,472.00 | 10,179.00 | 9.51K | +22.33% |