52周低點 - 美國股

52週低點是指過去一年中股票的最低價。許多市場人士認為52週低點是確定美國股票當前價值和預測未來價格走勢的重要因素。

	最新	高	低			看漲
Blue Star Foods	0.0760	0.0961	0.0600	+18.01%	92.29M	xx.xx	04:00:29
特斯拉	147.05	150.93	146.22	-1.92%	85.13M	xx.xx	04:00:00
維珍銀河	0.8600	0.9314	0.7900	-11.74%	38.75M	xx.xx	04:00:00
Ginkgo Bioworks	0.856	0.939	0.851	-7.44%	36.78M	xx.xx	04:00:00
FuelCell Energy	0.884	0.951	0.870	-5.01%	29.17M	xx.xx	04:00:01
Faraday Future Intelligent Electric	0.0587	0.0638	0.0560	-4.55%	28.92M	xx.xx	04:00:01
Canaan	0.752	0.977	0.750	-18.25%	18.68M	xx.xx	04:00:01
Gevo	0.663	0.706	0.592	+10.14%	14.23M	xx.xx	04:00:01
Sirius XM	3.090	3.120	3.040	+0.98%	13.85M	xx.xx	04:00:00
Workhorse Grp	0.1613	0.1618	0.1500	+5.84%	11.86M	xx.xx	04:00:00
Sunshine Biopharma	1.7650	2.4500	1.7300	-46.84%	11.04M	xx.xx	04:00:00
小鵬汽車	6.93	7.11	6.86	-3.35%	10.81M	xx.xx	04:00:00
Peloton Interactive	3.030	3.145	2.970	-0.98%	10.23M	xx.xx	04:00:00
安森美半導體	60.71	62.51	60.26	-3.53%	9.31M	xx.xx	04:00:00
Sunnova Energy	3.810	4.040	3.520	+0.66%	8.65M	xx.xx	04:00:00
ChargePoint Holdings	1.360	1.400	1.340	-1.09%	7.05M	xx.xx	04:00:00
Hertz Global Holdings	5.97	6.00	5.83	-0.33%	6.57M	xx.xx	04:00:29
Sunpower Corp	2.210	2.260	2.170	-2.21%	6.28M	xx.xx	04:00:00
VinFast	2.520	2.660	2.440	-7.01%	5.61M	xx.xx	04:00:29
Zoetis	146.45	151.50	145.83	-4.35%	5.59M	xx.xx	04:00:00
Shoals Technologies Group	8.29	8.38	8.06	+0.97%	4.97M	xx.xx	04:00:29
Wolfspeed	22.17	23.71	22.16	-6.53%	4.92M	xx.xx	04:00:00
Teladoc Inc	12.99	13.13	12.85	-1.44%	4.59M	xx.xx	04:00:00
Liveperson	0.5100	0.5501	0.4883	-8.75%	4.42M	xx.xx	04:00:01
BioCryst Pharma	4.430	4.590	4.270	-1.56%	4.35M	xx.xx	04:00:01
Stem	1.550	1.595	1.512	-2.52%	4M	xx.xx	04:00:00
Maxeon Solar Technologies	1.820	1.960	1.740	-4.96%	3.86M	xx.xx	04:00:01
Seres Therapeutics Inc	0.5600	0.6060	0.5400	-4.16%	3.65M	xx.xx	04:00:01
Navitas Semiconductor	3.640	3.860	3.630	-5.70%	3.09M	xx.xx	04:00:29
Integra LifeSci	28.68	31.57	27.85	-9.33%	2.91M	xx.xx	04:00:00
ACADIA Pharmaceuticals	16.82	17.30	16.62	-1.46%	2.8M	xx.xx	04:00:00
Borr Drilling	5.5150	5.5600	5.4000	+0.09%	2.79M	xx.xx	04:00:00
C3is Inc	1.1700	1.3550	1.1400	-19.31%	2.54M	xx.xx	04:00:29
新濠博亞娛樂	6.15	6.26	6.10	-1.28%	2.53M	xx.xx	04:00:01
Integral Ad Science Holding LLC	9.11	9.24	8.92	+0.11%	2.5M	xx.xx	04:00:29
Amylyx Pharmaceuticals	1.870	2.020	1.850	-5.56%	2.5M	xx.xx	04:00:29
2U Inc	0.2500	0.2790	0.2408	-8.15%	2.47M	xx.xx	04:00:00
Ballard	2.630	2.700	2.600	-2.23%	2.4M	xx.xx	04:00:00
ACELYRIN	5.010	5.170	4.740	+2.66%	2.37M	xx.xx	04:00:29
雷利療法	5.96	6.34	5.93	-2.46%	2.33M	xx.xx	04:00:00
Evgo	1.730	1.790	1.700	-1.70%	2.3M	xx.xx	04:00:29
Editas Medicine	5.49	5.68	5.28	-1.08%	2.24M	xx.xx	04:00:01
GlobalFoundries	46.26	47.22	46.23	-1.34%	2.18M	xx.xx	04:00:29
Bakkt Holdings	0.4000	0.4207	0.3918	-3.69%	2.17M	xx.xx	04:00:00
Adaptive Biotechnologies	2.400	2.480	2.280	+2.78%	2.14M	xx.xx	04:00:00
Scilex Holding	0.898	0.964	0.800	-0.24%	2.1M	xx.xx	04:00:29
Senseonics Holdings Inc	0.401	0.417	0.396	-3.73%	1.93M	xx.xx	04:00:00
Innoviz Technologies	1.010	1.065	1.010	-4.72%	1.93M	xx.xx	04:00:00
Butterfly Network	0.7500	0.8497	0.7500	-8.37%	1.93M	xx.xx	04:00:00
Anavex Life Sciences	3.780	3.800	3.600	-0.53%	1.87M	xx.xx	04:00:00
Matterport	1.740	1.780	1.730	-0.57%	1.82M	xx.xx	04:00:29
Guardant Health	16.07	16.79	15.81	-3.60%	1.81M	xx.xx	04:00:01
Neogen Corp	11.61	12.13	11.51	-2.68%	1.75M	xx.xx	04:00:00
InMode	17.41	17.57	16.96	+0.40%	1.68M	xx.xx	04:00:01
Planet Labs PBC	1.750	1.780	1.680	-0.85%	1.62M	xx.xx	04:00:00
Vail Resorts	202.95	212.54	202.74	-4.99%	1.58M	xx.xx	04:00:00
SolarEdge Technologies Inc	55.80	58.33	55.37	-2.77%	1.56M	xx.xx	04:00:00
Biogen	194.38	194.52	189.44	+2.03%	1.53M	xx.xx	04:00:01
Microvision	1.400	1.480	1.390	-4.11%	1.51M	xx.xx	04:00:01
Perion Network	10.98	11.22	10.91	-2.75%	1.47M	xx.xx	04:00:00
Stitch Fix	2.140	2.240	2.115	-2.28%	1.45M	xx.xx	04:00:00
知乎	0.6200	0.6750	0.6137	-8.44%	1.35M	xx.xx	04:00:00
Clean Nrg Fuel	2.220	2.270	2.180	-0.89%	1.27M	xx.xx	04:00:01
Marten Transp	16.56	16.68	15.43	+3.69%	1.24M	xx.xx	04:00:01
Novo Integrated Sciences	0.451	0.485	0.416	-3.26%	1.18M	xx.xx	04:00:00
Legend Bio	46.19	47.30	45.68	-1.97%	1.15M	xx.xx	04:00:00
Aehr Test Systems	10.360	10.860	10.270	-4.25%	1.13M	xx.xx	04:00:01
Verve Therapeutics	6.64	6.80	6.42	-0.30%	1.1M	xx.xx	04:00:29
Calidi Biotherapeutics	0.1600	0.1778	0.1595	+1.31%	1.09M	xx.xx	04:00:00
Quidel Corp	39.12	39.47	37.78	+2.25%	1.07M	xx.xx	04:00:00
Service Properties	5.98	6.03	5.93	+0.67%	1.04M	xx.xx	04:00:00
Spectaire Holdings	0.6000	0.6719	0.5400	-3.07%	1.04M	xx.xx	04:00:29
Intellia Therapeutics Inc	21.57	21.63	20.78	+1.17%	1.01M	xx.xx	04:00:00
Douglas Elliman	1.230	1.280	1.190	-2.00%	999.89K	xx.xx	04:00:00
Abcellera Biologics	3.870	3.960	3.790	-1.02%	977.31K	xx.xx	04:00:29
Comstock Mining	0.290	0.330	0.288	-8.52%	969.67K	xx.xx	03:59:59
Ibotta	98.01	103.45	95.03	-5.08%	961.86K	xx.xx	04:00:00
8x8 Inc	2.180	2.200	2.120	+1.40%	956.55K	xx.xx	04:00:01
Auna ADR	6.81	7.78	6.81	-8.34%	937.82K	xx.xx	04:00:00
Prime Medicine	4.510	4.680	4.340	-1.74%	926.8K	xx.xx	04:00:29
Mullen Automotive	2.6000	2.8876	2.5700	-10.65%	890.38K	xx.xx	04:00:01
Assertio Therapeutics	0.7730	0.7994	0.7510	+2.52%	885.56K	xx.xx	04:00:01
PDS Biotech	2.650	2.915	2.590	-8.79%	880.96K	xx.xx	04:00:00
Provident Fin	14.46	14.62	13.21	+5.16%	849.36K	xx.xx	04:00:00
CureVac NV	2.440	2.490	2.360	0.00%	786.83K	xx.xx	04:00:01
Klaviyo	22.72	23.18	22.49	-0.31%	785.58K	xx.xx	04:00:00
CarpParts.Com	1.280	1.321	1.250	-0.78%	756.28K	xx.xx	04:00:00
GCT Semiconductor Holding	3.94	5.29	3.81	-20.88%	698.32K	xx.xx	04:00:00
奇景光電股份有限公司	4.830	5.000	4.800	-2.82%	688.35K	xx.xx	04:00:00
Ocean Power Tech	0.1787	0.1920	0.1766	-8.36%	675.73K	xx.xx	04:00:00
Cosmos Health	0.4838	0.6200	0.4812	-20.16%	665.62K	xx.xx	04:00:01
Axcelis Tech	94.79	99.07	94.46	-3.52%	663.25K	xx.xx	04:00:01
九紫新能	0.3850	0.4600	0.3800	-16.30%	656.39K	xx.xx	04:00:29
OptiNose	0.894	0.966	0.894	-3.61%	652.5K	xx.xx	04:00:00
Jack In The Box	59.64	59.86	57.74	+2.54%	646.58K	xx.xx	04:00:01
Ambarella Inc	40.99	42.58	40.77	-3.42%	645.28K	xx.xx	04:00:01
Alnylam Pharma	144.41	146.92	143.51	-0.52%	640.82K	xx.xx	04:00:01
Accurayorped	2.140	2.220	2.100	-3.17%	628.38K	xx.xx	04:00:01
Nano Labs ADR	0.4300	0.5200	0.4200	-18.17%	628.28K	xx.xx	04:00:29
Power Integrat	62.89	64.54	62.13	-1.67%	620.11K	xx.xx	04:00:00
Zapata Computing Holdings	1.740	1.920	1.740	-10.77%	611.64K	xx.xx	04:00:29
Ohmyhome	0.4900	0.6400	0.4800	-18.33%	604.7K	xx.xx	04:00:29
Energy Vault Holdings	1.070	1.110	1.050	+0.47%	588.15K	xx.xx	04:00:00
Wallbox NV	1.250	1.315	1.210	-1.57%	574.2K	xx.xx	04:00:00
Endava	29.91	30.47	29.54	-1.47%	568.06K	xx.xx	04:00:00
Health Catalyst	5.58	5.68	5.51	-2.02%	546.68K	xx.xx	04:00:01
Comtech Tele	1.850	1.940	1.840	-1.33%	537.41K	xx.xx	04:00:01
Open Lending	4.660	4.695	4.570	+0.65%	534.34K	xx.xx	04:00:01
Cerence	10.35	10.59	9.98	0.00%	529.84K	xx.xx	04:00:01
Fox Factory	40.49	41.01	40.27	-0.61%	527.75K	xx.xx	04:00:00
SKYX Platforms	0.8830	0.9100	0.7233	-3.00%	523.84K	xx.xx	04:00:29
Immuneering	1.800	1.820	1.560	+1.69%	515.62K	xx.xx	04:00:29
Domo	7.70	7.89	7.65	-1.41%	508.27K	xx.xx	04:00:01
Uniqure NV	4.670	4.750	4.610	-0.85%	503.96K	xx.xx	04:00:00
Prothena Corp	21.16	21.18	20.42	+2.87%	495.82K	xx.xx	04:00:00
敦信金控	0.2520	0.2740	0.2366	-9.19%	484.64K	xx.xx	03:59:59
Destination XL Group	3.260	3.270	3.150	+3.16%	480.52K	xx.xx	04:00:01
Concentrix	55.19	55.52	54.23	+0.80%	469.55K	xx.xx	04:00:29
Standard Lithium	1.050	1.110	1.050	-5.41%	432.82K	xx.xx	04:00:00
Chimerix	0.884	0.940	0.880	-5.14%	426.67K	xx.xx	04:00:01
Kyverna Therapeutics	18.20	19.14	17.76	-4.26%	405.85K	xx.xx	04:00:29
Solo Brands	1.810	1.820	1.740	+1.97%	395.49K	xx.xx	04:00:00
Yatra Online	1.400	1.450	1.380	-2.10%	389.38K	xx.xx	04:00:00
Uni Ntrl Foods	9.25	9.52	9.19	-1.07%	376.94K	xx.xx	04:00:00
Exscientia ADR	4.240	4.340	4.140	-2.75%	368.94K	xx.xx	04:00:29
Avita Medical	8.64	9.05	8.52	-2.59%	368.92K	xx.xx	04:00:00
Nevro Corp	12.07	12.56	12.05	-2.03%	367.84K	xx.xx	04:00:00
Edible Garden	3.760	4.490	3.710	-17.90%	359.56K	xx.xx	04:00:29
PotlatchDeltic	41.19	41.26	40.55	+1.08%	354.08K	xx.xx	04:00:00
Intelligent	1.570	1.600	1.430	+1.29%	339.59K	xx.xx	04:00:29
Ageagle Aerial Systems	0.637	0.640	0.600	+2.86%	322.15K	xx.xx	04:00:00
American Lithium	0.5320	0.5600	0.5222	-5.00%	317.62K	xx.xx	04:00:00
Big5 Sporting	3.090	3.195	3.000	+1.98%	312.92K	xx.xx	04:00:01
Telkom Indonesia B ADR	19.66	19.72	19.47	-0.56%	300.08K	xx.xx	03:59:59
Denny’s	8.17	8.19	8.01	+1.36%	295.01K	xx.xx	04:00:00
Cohu	28.78	29.46	28.57	-1.57%	292.52K	xx.xx	04:00:00
Pliant	12.52	12.55	12.00	+2.71%	285.76K	xx.xx	04:00:00
Trinseo SA	2.750	2.810	2.660	+0.55%	279K	xx.xx	04:00:00
Noodles & Co	1.190	1.210	1.110	+0.85%	273.52K	xx.xx	04:00:00
Carisma Therapeutics	1.630	1.730	1.530	-4.68%	256.56K	xx.xx	04:00:01
Enzo Biochem Inc	1.080	1.115	1.070	-4.42%	256.55K	xx.xx	04:00:00
BeiGene ADS	129.52	130.85	126.97	-1.85%	253.28K	xx.xx	04:00:00
OLB Group	0.343	0.390	0.314	-11.62%	252.59K	xx.xx	04:00:00
Corsair	10.72	10.86	10.68	-0.37%	243.76K	xx.xx	04:00:00
ThredUp	1.560	1.580	1.520	+1.30%	243.55K	xx.xx	04:00:29
Quipt Home Medical	3.460	3.500	3.425	-0.57%	241.09K	xx.xx	04:00:29
Ocuphire Pharma	1.655	1.690	1.590	-0.90%	234.84K	xx.xx	04:00:00
MagnaChip Semiconductor Corp	4.790	4.880	4.755	-1.64%	230.46K	xx.xx	04:00:00
Nuwellis	0.257	0.276	0.240	+0.78%	229.98K	xx.xx	04:00:00
Repare	3.150	3.280	2.980	+4.30%	219.18K	xx.xx	04:00:00
Nextplat	1.200	1.340	1.180	-8.75%	218.99K	xx.xx	04:00:00
Northfield Bancorp	8.51	8.53	7.99	+4.67%	216.4K	xx.xx	04:00:00
Planet Green	0.1788	0.2055	0.1602	-10.59%	214.86K	xx.xx	03:59:59
Upland Software Inc	2.160	2.320	2.090	-6.90%	214.69K	xx.xx	04:00:00
Hertz Global Holdings	3.550	3.700	3.530	-4.05%	213.12K	xx.xx	04:00:29
Alto Neuroscience	12.97	13.81	12.78	-3.93%	211.44K	xx.xx	04:00:00
Professional Diversity	1.1700	1.6600	1.0656	-30.36%	211.29K	xx.xx	04:00:00
Tevogen Bio Holdings	1.850	2.160	1.750	-12.74%	209.82K	xx.xx	04:00:29
Aterian	2.050	2.250	1.900	-3.30%	205.27K	xx.xx	04:00:01
Sitime Corp	73.44	74.36	72.77	-1.38%	204.63K	xx.xx	04:00:00
Providence Serv	21.26	21.30	19.65	+5.61%	201.38K	xx.xx	04:00:00
Locust Walk Acquisition	1.700	1.800	1.600	-4.49%	197.04K	xx.xx	04:00:29
Collective Audience	0.4212	0.4500	0.3863	-6.40%	194.55K	xx.xx	04:00:29
Ensysce Biosciences	0.5700	0.6075	0.5300	-1.59%	187.02K	xx.xx	04:00:01
Metagenomi	6.89	7.88	6.50	-11.10%	182.01K	xx.xx	04:00:29
Vicor Corp	33.87	34.85	33.71	-2.22%	171.16K	xx.xx	04:00:00
ShiftPixy	1.710	1.920	1.660	-8.06%	169.55K	xx.xx	04:00:00
Apollomics	0.4720	0.5100	0.4600	-7.45%	168.42K	xx.xx	04:00:29
Shenandoah Tel	14.69	14.73	14.35	+1.66%	162.24K	xx.xx	04:00:00
Telesis Bio	0.3090	0.3500	0.3000	-6.42%	161.69K	xx.xx	04:00:29
Boundless Bio	10.09	11.50	9.95	-10.71%	160.27K	xx.xx	04:00:29
Scisparc	1.230000	1.270000	1.200000	-4.65%	153.82K	xx.xx	04:00:29
Richtech Robotics	1.310	1.390	1.260	-2.24%	150.16K	xx.xx	04:00:29
Lantronix	3.080	3.210	3.080	-2.22%	148.96K	xx.xx	04:00:01
LL Flooring Holdings	1.520	1.539	1.500	0.00%	142.6K	xx.xx	04:00:00
Alpha & Omega Semiconductor	19.55	20.09	19.38	-2.35%	134.41K	xx.xx	04:00:00
NV5 Global	90.04	90.25	88.56	+0.65%	129.6K	xx.xx	04:00:00
Peakstone Realty Trust	12.90	12.90	12.10	+4.62%	127.48K	xx.xx	04:00:00
Applied UV	0.6517	0.7123	0.6400	-6.71%	116.22K	xx.xx	04:00:00
Radiant Logistics Inc	4.930	5.015	4.890	0.00%	115.26K	xx.xx	03:59:59
Biocardia	0.360	0.372	0.359	-4.51%	96.98K	xx.xx	04:00:01
FGI Industries	1.000	1.288	1.000	-21.26%	96.7K	xx.xx	04:00:29
Banzai International	0.366	0.399	0.354	-1.19%	93.07K	xx.xx	04:00:29
Apptech	0.9022	0.9500	0.9000	-6.99%	89.44K	xx.xx	04:00:29
陽光動力	0.483	0.510	0.475	-2.34%	87.06K	xx.xx	04:00:00
FLJ Group	0.5980	0.6000	0.5016	+7.07%	87.04K	xx.xx	04:00:00
Galapagos ADR	29.08	29.13	28.82	+0.59%	86.33K	xx.xx	04:00:01
Harvard Biosci	3.700	4.020	3.690	-6.80%	84.8K	xx.xx	04:00:01
安高盟	1.050	1.115	1.030	-5.41%	84.67K	xx.xx	04:00:01
First Wave BioPharma	2.6400	3.0200	2.5000	-7.04%	83.16K	xx.xx	04:00:00
CCSC Technology International	2.220	2.460	2.200	-7.50%	81.38K	xx.xx	04:00:29
Centogene	0.450	0.480	0.431	-2.39%	79.4K	xx.xx	04:00:00
Able View Global	1.610	1.700	1.590	-4.73%	74.07K	xx.xx	04:00:29
Finance of America Companies	0.585	0.635	0.583	-4.33%	72.19K	xx.xx	04:00:00
CERo Therapeutics Holdings	1.500	1.580	1.410	-2.60%	72.18K	xx.xx	04:00:29
SoundThinking	13.33	13.61	13.04	-0.30%	67.76K	xx.xx	04:00:00
Cambium Networks	3.270	3.430	3.240	-4.66%	64.95K	xx.xx	04:00:01
National Research	34.03	34.37	32.08	+3.53%	64.1K	xx.xx	04:00:00
Xiao I ADR	1.420	1.600	1.390	-7.79%	63.62K	xx.xx	04:00:29
Chuy's Holdings	30.59	30.67	30.08	+0.53%	62.63K	xx.xx	04:00:00
Unifi Inc	5.56	5.63	5.54	-1.07%	62.08K	xx.xx	04:00:00
ZKH ADR	11.90	13.60	11.90	-8.67%	61.37K	xx.xx	04:00:00
InMed Pharmaceuticals	0.290	0.300	0.270	-3.82%	58.95K	xx.xx	04:00:29
天美生物	3.5100	4.1800	3.3100	-18.37%	56.48K	xx.xx	04:00:29
Prestige Wealth	1.031	1.100	1.010	-2.83%	55.19K	xx.xx	04:00:29
Lotus Tech ADR	5.67	6.26	5.50	-6.44%	54.76K	xx.xx	04:00:29
Energous Co	1.3700	1.4800	1.3600	-7.43%	49.34K	xx.xx	04:00:00
Alpha Tau Medical	2.560	2.680	2.550	-3.76%	47.78K	xx.xx	04:00:29
Altamira Therapeutics	1.410	1.500	1.405	-6.00%	46.16K	xx.xx	04:00:00
Unity Biotech	1.500	1.520	1.500	-0.66%	44.71K	xx.xx	04:00:00
Briacell Therapeutics	2.020	2.266	2.010	-5.96%	41.67K	xx.xx	04:00:29
Signing Day Sports	0.255	0.290	0.255	-5.37%	40.78K	xx.xx	04:00:00
Quoin Pharmaceuticals DRC	0.7099	0.7400	0.6901	-1.40%	40.77K	xx.xx	04:00:29
Utah Medical	68.58	68.72	66.90	+2.01%	40.12K	xx.xx	04:00:00
Prenetics Global	2.9000	3.2201	2.8500	-9.09%	39.53K	xx.xx	04:00:29
Arcimoto	0.4000	0.4053	0.4000	-1.76%	39.18K	xx.xx	04:00:01
Genprex	2.130	2.430	2.120	-3.62%	38.19K	xx.xx	04:00:00
Brand Engagement Network	4.950	5.460	4.410	-9.84%	37.24K	xx.xx	04:00:29
NuCana	3.780	3.820	3.400	-0.26%	32.48K	xx.xx	04:00:00
Virginia National Bankshares	24.25	25.24	24.06	-0.45%	30.82K	xx.xx	04:00:00
海銀財富	0.800	0.970	0.800	-3.03%	30.36K	xx.xx	04:00:29
iLearningEngines	6.760	7.460	6.660	-4.92%	30K	xx.xx	04:00:29
iPower	0.400	0.417	0.400	-0.25%	29.14K	xx.xx	04:00:29
Alzamend Neuro	0.6755	0.7140	0.6516	-2.75%	27.96K	xx.xx	04:00:29
Joby Aviation Warrant	0.450	0.460	0.420	0.00%	27.93K	xx.xx	04:00:00
VOXX International	6.89	7.34	6.84	-5.36%	27.22K	xx.xx	04:00:00
Enterprise Bcor	23.97	23.98	23.01	+2.00%	25.1K	xx.xx	04:00:01
Network-1 Technologies Inc	1.970	2.020	1.950	+1.03%	24.97K	xx.xx	04:00:00
Atlanticus Holdings Corp	24.34	24.95	24.00	-0.65%	21.48K	xx.xx	04:00:00
Pinstripes Holdings	2.910	2.960	2.725	+1.75%	19.55K	xx.xx	04:00:00
Elevai Labs	0.5720	0.5920	0.5700	-1.38%	19.14K	xx.xx	04:00:29
American Oncology Network	4.880	4.940	4.320	+7.96%	18.28K	xx.xx	04:00:29
Loop Industries	2.580	2.700	2.580	-1.15%	16.66K	xx.xx	04:00:01
Priority	22.48	22.55	20.38	-1.92%	15.54K	xx.xx	04:00:00
Dallasnews	3.730	3.790	3.720	-1.06%	14.61K	xx.xx	04:00:00
Meihua International Medical	0.6396	0.6500	0.6000	+1.52%	12.96K	xx.xx	04:00:29
Molecular Templates	1.470	1.480	1.410	-0.68%	12.51K	xx.xx	04:00:01
Borealis Foods	4.000	4.930	3.950	-18.70%	11.15K	xx.xx	04:00:29
Perfect Moment	2.850	2.935	2.790	-2.06%	11.1K	xx.xx	03:29:59
TherapeuticsMD	1.8600	1.9820	1.8600	-2.11%	10.25K	xx.xx	04:00:00
P.A.M. Transportation	13.96	14.11	13.64	-0.14%	9.81K	xx.xx	04:00:00
Cheche Group	2.260	2.350	2.185	-3.83%	8.68K	xx.xx	04:00:29
Regis Corp	5.410	5.874	5.410	-1.64%	7.4K	xx.xx	04:00:00
Norwood Financial	24.29	24.29	23.50	+3.14%	6.59K	xx.xx	04:00:00
Molecular Partners AG	3.320	3.780	3.320	-11.23%	6.21K	xx.xx	04:00:29
Trinity Biotech p	1.790	1.840	1.790	-0.56%	5.75K	xx.xx	04:00:00
Alpha Technology	1.956	2.150	1.870	-9.49%	5.39K	xx.xx	04:00:29
Akari Therapeutics	1.1100	1.2000	1.1000	-5.13%	3.74K	xx.xx	04:00:00
Barinthus Biotherapeutics	2.510	2.720	2.510	-7.38%	3.44K	xx.xx	04:00:29
Issuer Direct Corp	11.35	11.60	11.35	-2.11%	2.75K	xx.xx	04:00:00
TROOPS	1.100	1.110	1.100	-3.51%	2.37K	xx.xx	04:00:00
Lead Real Estate ADR	3.260	3.600	3.260	0.00%	1.91K	xx.xx	04:00:29
Sotherly Hotels	18.81	19.09	18.70	-0.95%	1.8K	xx.xx	04:00:00
Shapeways Holdings	1.630	1.658	1.600	-3.55%	1.49K	xx.xx	04:00:00
聚好商城	1.0163	1.2000	1.0163	-15.31%	1.27K	xx.xx	04:00:29
American Strategic Investment	6.08	6.13	6.00	-2.17%	715	xx.xx	04:00:00
Companhia Brasileira de Distribuicao	0.445	0.460	0.445	0.00%	0	xx.xx	19/04
Project Energy Reimagined Acquisition Unt	9.16	9.81	9.16	0.00%	0	xx.xx	19/04
Screaming Eagle Acquisition Unt	10.83	10.85	10.05	0.00%	0	xx.xx	18/04
Tritium Dcfc	3.640	4.060	3.220	0.00%	0	xx.xx	18/04

市場

香港恒生指數

16,224.14

-161.73

-0.99%

上證指數

3,065.26

-8.96

-0.29%

新加坡MSCI 期貨

290.50

0.00

0.00%

日經225

37,090.50

-964.00

-2.53%

US 30

37,973.00

+197.6

+0.52%

US 500

4,965.50

-45.6

-0.91%

美元指數期貨

105.96

-0.022

-0.02%

市場走勢

名稱	最新	升跌率%	成交量
中國銀行	3.360	+0.30%	776.00M
小米集團－Ｗ	15.80	-3.54%	152.83M
中國海洋石油	18.62	+1.20%	111.51M
友邦保險	47.20	-1.36%	52.96M
阿里巴巴-SW	66.70	-1.77%	51.65M
美團-W	95.30	-2.51%	43.76M
騰訊控股	303.80	-0.20%	19.47M

名稱	最新	升跌率%	成交量
渝太地產	0.435	+61.11%	116.00K
中國寶力科技	1.100	+46.67%	8.25M
HYGIEIA GROUP	0.13	+39.13%	102.27M
腦洞科技	0.055	+37.50%	810.00K
萬城控股	0.670	+34.00%	20.00K
弘海高新資源	0.580	+24.73%	21.90M
中國生命集團	0.057	+23.91%	52.00K

名稱	最新	升跌率%	成交量
北京體育文化	0.066	-31.96%	1.60M
中國順客隆	0.980	-26.32%	13.00K
協同通信	0.435	-25.00%	3.78M
客思控股	0.350	-23.08%	760.00K
駿東控股	0.310	-22.50%	426.00K
中國油氣控股	0.050	-20.63%	9.81M
Legend Upstar Holdings	0.072	-20.00%	18.10K

安裝本站應用

風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。

請嘗試其他搜尋

52周低點 - 美國股

Blue Star Foods

特斯拉

維珍銀河

Ginkgo Bioworks

FuelCell Energy

Faraday Future Intelligent Electric

Canaan

Gevo

Sirius XM

Workhorse Grp

Sunshine Biopharma

小鵬汽車

Peloton Interactive

安森美半導體

Sunnova Energy

ChargePoint Holdings

Hertz Global Holdings

Sunpower Corp

VinFast

Zoetis

Shoals Technologies Group

Wolfspeed

Teladoc Inc

Liveperson

BioCryst Pharma

Stem

Maxeon Solar Technologies

Seres Therapeutics Inc

Navitas Semiconductor

Integra LifeSci

ACADIA Pharmaceuticals

Borr Drilling

C3is Inc

新濠博亞娛樂

Integral Ad Science Holding LLC

Amylyx Pharmaceuticals

2U Inc

Ballard

ACELYRIN

雷利療法

Evgo

Editas Medicine

GlobalFoundries

Bakkt Holdings

Adaptive Biotechnologies

Scilex Holding

Senseonics Holdings Inc

Innoviz Technologies

Butterfly Network

Anavex Life Sciences

Matterport

Guardant Health

Neogen Corp

InMode

Planet Labs PBC

Vail Resorts

SolarEdge Technologies Inc

Biogen

Microvision

Perion Network

Stitch Fix

知乎

Clean Nrg Fuel

Marten Transp

Novo Integrated Sciences

Legend Bio

Aehr Test Systems

Verve Therapeutics

Calidi Biotherapeutics

Quidel Corp

Service Properties

Spectaire Holdings

Intellia Therapeutics Inc

Douglas Elliman

Abcellera Biologics

Comstock Mining

Ibotta

8x8 Inc