最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
12.30 | 12.54 | 12.19 | -0.73% | 537.63K | xx.xx | ||
Heidelberger Druckmaschinen AGderived | 0.931 | 0.950 | 0.926 | -3.02% | 487.03K | xx.xx | |
2.29 | 2.35 | 2.24 | -0.87% | 292.52K | xx.xx | ||
21.32 | 22.23 | 21.30 | -5.24% | 275.5K | xx.xx | ||
11.70 | 11.88 | 11.55 | -2.66% | 241.02K | xx.xx | ||
0.20 | 0.20 | 0.17 | +1.75% | 171.01K | xx.xx | ||
137.90 | 141.42 | 136.80 | -2.06% | 165.07K | xx.xx | ||
2.26 | 2.45 | 2.25 | -4.56% | 161.11K | xx.xx | ||
0.83 | 0.91 | 0.82 | -5.14% | 155.28K | xx.xx | ||
140.38 | 141.38 | 136.90 | -0.71% | 122.38K | xx.xx | ||
2.46 | 2.54 | 2.44 | -3.03% | 119.39K | xx.xx | ||
1.85 | 2.01 | 1.80 | -6.57% | 112.14K | xx.xx | ||
0.0184 | 0.0200 | 0.0184 | -8.91% | 88.81K | xx.xx | ||
0.300 | 0.308 | 0.282 | -7.98% | 57.83K | xx.xx | ||
1.81 | 1.83 | 1.76 | -1.90% | 35.75K | xx.xx | ||
0.02 | 0.02 | 0.01 | -13.89% | 35.01K | xx.xx | ||
0.0780 | 0.0900 | 0.0780 | -22.00% | 21K | xx.xx | ||
17.10 | 17.10 | 16.33 | +3.29% | 19.63K | xx.xx | ||
2.97 | 3.00 | 2.50 | +1.02% | 18.46K | xx.xx | ||
139.78 | 140.94 | 136.82 | -1.17% | 18.1K | xx.xx | ||
2.8600 | 2.9200 | 2.5100 | +0.70% | 17.8K | xx.xx | ||
5.50 | 6.50 | 5.50 | -15.38% | 16.49K | xx.xx | ||
6.22 | 6.24 | 6.08 | -7.92% | 13.02K | xx.xx | ||
48.68 | 48.68 | 48.22 | -0.25% | 11.54K | xx.xx | ||
0.4400 | 0.4440 | 0.4000 | -1.79% | 9.76K | xx.xx | ||
38.65 | 39.55 | 38.60 | -2.64% | 8.46K | xx.xx | ||
2.3060 | 2.3060 | 2.2220 | +1.14% | 7.24K | xx.xx | ||
38.35 | 39.65 | 37.90 | -4.48% | 6.85K | xx.xx | ||
48.77 | 48.80 | 48.11 | +0.37% | 6.34K | xx.xx | ||
52.37 | 54.27 | 52.02 | -3.38% | 6.14K | xx.xx | ||
89.30 | 89.50 | 88.30 | -0.45% | 5.62K | xx.xx | ||
8.000 | 8.140 | 8.000 | -1.96% | 5.47K | xx.xx | ||
6.400 | 6.720 | 6.355 | -6.71% | 4.85K | xx.xx | ||
13.45 | 13.70 | 13.31 | -1.97% | 3.93K | xx.xx | ||
0.34 | 0.41 | 0.34 | -3.27% | 3.83K | xx.xx | ||
1.4160 | 1.4660 | 1.4160 | -5.09% | 3.5K | xx.xx | ||
35.200 | 36.400 | 35.000 | -4.35% | 3.43K | xx.xx | ||
62.67 | 62.75 | 61.71 | +0.84% | 3.03K | xx.xx | ||
11.000 | 11.300 | 10.600 | -3.51% | 2.81K | xx.xx | ||
1.60 | 1.66 | 1.60 | -3.21% | 2.5K | xx.xx | ||
1.63 | 1.63 | 1.62 | -0.61% | 1.5K | xx.xx | ||
9.15 | 9.50 | 9.15 | -1.61% | 1.4K | xx.xx | ||
48.34 | 48.40 | 48.11 | -0.56% | 1.11K | xx.xx | ||
2.880 | 2.880 | 2.853 | -1.47% | 1K | xx.xx | ||
0.2510 | 0.2510 | 0.2210 | +0.40% | 1K | xx.xx | ||
2.870 | 2.900 | 2.650 | -1.37% | 1K | xx.xx | ||
0.040 | 0.080 | 0.040 | -50.00% | 1K | xx.xx | ||
0.4800 | 0.4800 | 0.4800 | -2.04% | 1K | xx.xx | ||
5.30 | 5.50 | 5.30 | -0.93% | 906 | xx.xx | ||
41.400 | 41.500 | 41.000 | 0.00% | 815 | xx.xx | ||
11.6000 | 11.6000 | 11.4000 | +0.87% | 800 | xx.xx | ||
28.100 | 29.000 | 28.100 | -4.75% | 768 | xx.xx | ||
24.21 | 24.26 | 23.72 | +1.49% | 700 | xx.xx | ||
7.4500 | 7.4500 | 7.3000 | 0.00% | 630 | xx.xx | ||
30.000 | 30.800 | 30.000 | -2.60% | 625 | xx.xx | ||
0.5950 | 0.6200 | 0.5500 | -6.30% | 598 | xx.xx | ||
41.60 | 41.60 | 40.80 | +1.22% | 563 | xx.xx | ||
19.8450 | 20.0500 | 19.8450 | -0.78% | 500 | xx.xx | ||
0.002 | 0.002 | 0.002 | -8.33% | 461 | xx.xx | ||
62.3200 | 62.4200 | 61.7700 | +0.50% | 458 | xx.xx | ||
6.10 | 6.15 | 6.10 | -8.75% | 450 | xx.xx | ||
1.53 | 1.70 | 1.53 | -10.00% | 450 | xx.xx | ||
53.19 | 54.00 | 52.50 | -2.40% | 441 | xx.xx | ||
12.2580 | 12.3080 | 12.2580 | -1.37% | 441 | xx.xx | ||
39.40 | 39.65 | 39.40 | -0.25% | 425 | xx.xx | ||
61.00 | 61.00 | 57.00 | 0.00% | 420 | xx.xx | ||
89.30 | 89.50 | 88.60 | -0.33% | 418 | xx.xx | ||
10.500 | 10.500 | 10.335 | -2.05% | 357 | xx.xx | ||
50.640 | 50.640 | 49.510 | +1.24% | 357 | xx.xx | ||
13.66 | 13.66 | 13.22 | -3.80% | 260 | xx.xx | ||
1.780 | 1.780 | 1.670 | +4.71% | 250 | xx.xx | ||
180.20 | 180.20 | 177.55 | +0.67% | 206 | xx.xx | ||
44.900 | 44.900 | 44.470 | +0.16% | 197 | xx.xx | ||
19.3000 | 19.7000 | 19.3000 | -2.03% | 180 | xx.xx | ||
19.60 | 19.60 | 19.60 | -2.97% | 150 | xx.xx | ||
0.520 | 0.520 | 0.505 | +2.97% | 117 | xx.xx | ||
20.00 | 20.00 | 19.80 | +0.25% | 100 | xx.xx | ||
36.00 | 36.00 | 35.40 | +0.56% | 70 | xx.xx | ||
62.04 | 62.04 | 61.75 | +0.21% | 53 | xx.xx | ||
179.05 | 179.85 | 177.65 | -0.11% | 33 | xx.xx | ||
8.00 | 8.10 | 8.00 | -4.53% | 30 | xx.xx | ||
17.90 | 17.90 | 17.90 | 0.00% | 25 | xx.xx | ||
86.700 | 88.450 | 86.700 | -4.73% | 6 | xx.xx | ||
117.8000 | 117.8000 | 116.7500 | -0.13% | 1 | xx.xx | ||
2.520 | 2.520 | 2.520 | 0.00% | 0 | xx.xx | ||
7.000 | 7.000 | 7.000 | -2.78% | 0 | xx.xx | ||
8.820 | 8.820 | 8.820 | -2.05% | 0 | xx.xx | ||
18.400 | 18.600 | 18.400 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.087 | 0.087 | 0.087 | -2.67% | 0 | xx.xx | ||
0.859 | 0.859 | 0.859 | -9.63% | 0 | xx.xx | ||
9.720 | 9.720 | 9.720 | -1.42% | 0 | xx.xx | ||
0.0210 | 0.0210 | 0.0210 | 0.00% | 0 | xx.xx | ||
2.660 | 2.660 | 2.660 | -1.48% | 0 | xx.xx | ||
1.044 | 1.048 | 1.034 | +3.47% | 0 | xx.xx | ||
0.087 | 0.089 | 0.087 | -2.81% | 0 | xx.xx | ||
1.050 | 1.050 | 1.050 | 0.00% | 0 | xx.xx | ||
2.72 | 2.72 | 2.72 | -0.73% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | 0.00% | 0 | xx.xx | ||
17.900 | 17.900 | 17.900 | -1.65% | 0 | xx.xx | ||
1.5700 | 1.5700 | 1.5700 | -3.09% | 0 | xx.xx | ||
0.980 | 0.980 | 0.980 | 0.00% | 0 | xx.xx | ||
0.525 | 0.555 | 0.525 | 0.00% | 0 | xx.xx | ||
3.84 | 3.84 | 3.84 | -11.52% | 0 | xx.xx | ||
88.90 | 88.90 | 88.90 | -0.89% | 0 | xx.xx | ||
40.60 | 40.60 | 40.60 | -2.87% | 0 | xx.xx | ||
178.85 | 178.85 | 178.30 | -0.64% | 0 | xx.xx | ||
7.65 | 7.65 | 7.65 | 0.00% | 0 | xx.xx | ||
9.15 | 9.15 | 9.15 | -2.14% | 0 | xx.xx | ||
5.10 | 5.10 | 5.10 | -4.67% | 0 | xx.xx | ||
1.1000 | 1.1000 | 1.0600 | 0.00% | 0 | xx.xx | ||
1,120.00 | 1,120.00 | 1,120.00 | -3.45% | 0 | xx.xx | ||
23.60 | 23.60 | 23.60 | 0.00% | 0 | xx.xx | ||
56.00 | 56.00 | 56.00 | -6.67% | 0 | xx.xx | ||
0.0440 | 0.0440 | 0.0440 | 0.00% | 0 | xx.xx | ||
0.0310 | 0.0310 | 0.0310 | -3.13% | 0 | xx.xx | ||
0.3140 | 0.3140 | 0.3140 | 0.00% | 0 | xx.xx | ||
0.1350 | 0.1350 | 0.1350 | 0.00% | 0 | xx.xx | ||
0.5450 | 0.5450 | 0.5450 | -2.68% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | -4.76% | 0 | xx.xx | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.0770 | 0.0770 | 0.0770 | -1.91% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.0020 | 0.0020 | 0.0020 | 0.00% | 0 | xx.xx | ||
0.0065 | 0.0065 | 0.0065 | 0.00% | 0 | xx.xx | ||
3.90 | 3.90 | 3.90 | 0.00% | 0 | xx.xx | ||
0.0290 | 0.0290 | 0.0290 | 0.00% | 0 | xx.xx | ||
0.0040 | 0.0040 | 0.0040 | 0.00% | 0 | xx.xx | ||
5.00 | 5.00 | 5.00 | -2.91% | 0 | xx.xx | ||
0.0790 | 0.0790 | 0.0790 | 0.00% | 0 | xx.xx | ||
0.1400 | 0.1400 | 0.1400 | 0.00% | 0 | xx.xx | ||
4.94 | 4.94 | 4.94 | 0.00% | 0 | xx.xx | ||
9.90 | 9.90 | 9.90 | 0.00% | 0 | xx.xx | ||
2.88 | 2.88 | 2.88 | -2.04% | 0 | xx.xx | ||
0.0520 | 0.0520 | 0.0520 | 0.00% | 0 | xx.xx | ||
0.0245 | 0.0245 | 0.0245 | -2.00% | 0 | xx.xx | ||
0.2230 | 0.2230 | 0.2230 | 0.00% | 0 | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
7.20 | 7.20 | 7.20 | 0.00% | 0 | xx.xx | ||
0.2520 | 0.2520 | 0.2520 | -3.08% | 0 | xx.xx | ||
0.4380 | 0.4380 | 0.4380 | 0.00% | 0 | xx.xx | ||
0.5000 | 0.5000 | 0.5000 | 0.00% | 0 | xx.xx | ||
130.00 | 130.00 | 130.00 | 0.00% | 0 | xx.xx | ||
1.720 | 1.720 | 1.720 | -2.27% | 0 | xx.xx | ||
0.4280 | 0.4280 | 0.4280 | -0.47% | 0 | xx.xx | ||
9.10 | 9.10 | 9.10 | 0.00% | 0 | xx.xx | ||
9.40 | 9.40 | 9.40 | -2.08% | 0 | xx.xx | ||
0.5100 | 0.5100 | 0.5100 | 0.00% | 0 | xx.xx | ||
600.00 | 600.00 | 600.00 | 0.00% | 0 | xx.xx | ||
6.50 | 6.50 | 6.50 | -1.81% | 0 | xx.xx | ||
0.388 | 0.388 | 0.388 | -2.51% | 0 | xx.xx | ||
0.002 | 0.003 | 0.002 | -20.00% | 0 | xx.xx | ||
1.460 | 1.460 | 1.435 | +1.04% | 0 | xx.xx | ||
0.048 | 0.048 | 0.048 | -11.21% | 0 | xx.xx | ||
0.004 | 0.005 | 0.004 | -11.11% | 0 | xx.xx | ||
0.300 | 0.300 | 0.300 | 0.00% | 0 | xx.xx | ||
0.490 | 0.550 | 0.490 | -12.50% | 0 | xx.xx | ||
0.061 | 0.063 | 0.061 | -12.23% | 0 | xx.xx | ||
2.940 | 2.940 | 2.940 | 0.00% | 0 | xx.xx | ||
2.382 | 2.382 | 2.382 | -0.58% | 0 | xx.xx | ||
0.990 | 0.990 | 0.990 | -7.48% | 0 | xx.xx | ||
0.250 | 0.250 | 0.250 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
0.885 | 0.885 | 0.885 | -5.35% | 0 | xx.xx | ||
0.0140 | 0.0140 | 0.0140 | -3.45% | 0 | xx.xx | ||
1.100 | 1.100 | 1.090 | -1.79% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | -9.09% | 0 | xx.xx | ||
0.695 | 0.695 | 0.690 | -2.80% | 0 | xx.xx | ||
1.670 | 1.700 | 1.670 | -1.18% | 0 | xx.xx | ||
2.500 | 2.500 | 2.500 | 0.00% | 0 | xx.xx | ||
7.300 | 7.300 | 7.100 | +1.39% | 0 | xx.xx | ||
0.034 | 0.034 | 0.034 | 0.00% | 0 | xx.xx | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | xx.xx | ||
0.003 | 0.003 | 0.003 | -14.29% | 0 | xx.xx | ||
0.276 | 0.276 | 0.276 | -4.83% | 0 | xx.xx | ||
0.015 | 0.015 | 0.015 | 0.00% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
0.126 | 0.126 | 0.126 | 0.00% | 0 | xx.xx | ||
0.058 | 0.058 | 0.058 | 0.00% | 0 | xx.xx | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | xx.xx | ||
7.90 | 7.90 | 7.90 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | xx.xx | ||
0.0332 | 0.0332 | 0.0332 | -2.35% | 0 | xx.xx | ||
10.70 | 10.70 | 10.70 | 0.00% | 0 | xx.xx | ||
5.700 | 5.700 | 5.700 | 0.00% | 0 | xx.xx | ||
0.950 | 0.950 | 0.950 | 0.00% | 0 | xx.xx | ||
0.0010 | 0.0010 | 0.0010 | 0.00% | 0 | xx.xx | ||
4.900 | 4.900 | 4.900 | -2.00% | 0 | xx.xx | ||
0.900 | 0.900 | 0.900 | -4.26% | 0 | xx.xx | ||
13.50 | 13.50 | 13.50 | 0.00% | 0 | xx.xx | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | xx.xx | ||
13.500 | 13.500 | 13.500 | -1.46% | 0 | xx.xx | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | xx.xx | ||
3.624 | 3.624 | 3.556 | +0.08% | 0 | xx.xx | ||
18.390 | 18.390 | 18.390 | -1.55% | 0 | xx.xx | ||
0.5600 | 0.5700 | 0.5600 | 0.00% | 0 | xx.xx | ||
31.80 | 31.80 | 31.40 | +0.79% | 0 | xx.xx | ||
0.065 | 0.065 | 0.064 | -7.14% | 0 | xx.xx | ||
25.2550 | 25.2550 | 25.2550 | -2.87% | 0 | xx.xx | ||
2.0400 | 2.0400 | 2.0400 | -3.77% | 0 | xx.xx | ||
0.0640 | 0.0640 | 0.0640 | -3.76% | 0 | xx.xx | ||
95.5000 | 95.5000 | 95.5000 | 0.00% | 0 | xx.xx | ||
0.2976 | 0.2976 | 0.2976 | -3.81% | 0 | xx.xx | ||
25.8000 | 25.8000 | 25.8000 | -0.77% | 0 | xx.xx | ||
0.0005 | 0.0005 | 0.0005 | 0.00% | 0 | xx.xx | ||
1.1385 | 1.1385 | 1.1385 | -3.15% | 0 | xx.xx | ||
1.7400 | 1.7400 | 1.7400 | -2.79% | 0 | xx.xx | ||
0.0515 | 0.0515 | 0.0490 | +1.98% | 0 | xx.xx | ||
4.1855 | 4.1855 | 4.1855 | -6.32% | 0 | xx.xx | ||
16.7000 | 16.7000 | 16.7000 | -1.76% | 0 | xx.xx | ||
4.5400 | 4.5400 | 4.5400 | -0.44% | 0 | xx.xx | ||
13.4000 | 13.4000 | 13.4000 | 0.00% | 0 | xx.xx | ||
15.4000 | 15.4000 | 15.4000 | -1.91% | 0 | xx.xx | ||
0.2460 | 0.2460 | 0.2460 | -2.38% | 0 | xx.xx | ||
0.7500 | 0.7600 | 0.7500 | -3.85% | 0 | xx.xx | ||
5.6500 | 5.6500 | 5.6500 | -5.04% | 0 | xx.xx | ||
11.8000 | 11.8000 | 11.8000 | -0.84% | 0 | xx.xx | ||
3.7400 | 3.7400 | 3.7400 | -5.08% | 0 | xx.xx | ||
3.0000 | 3.0000 | 3.0000 | -1.96% | 0 | xx.xx | ||
2.0700 | 2.0700 | 2.0700 | -6.08% | 0 | xx.xx | ||
0.468 | 0.468 | 0.468 | -2.90% | 0 | xx.xx | ||
4.71 | 4.71 | 4.71 | -2.89% | 0 | xx.xx | ||
4.76 | 4.76 | 4.76 | 0.00% | 0 | xx.xx | ||
1.70 | 1.70 | 1.70 | 0.00% | 0 | xx.xx | ||
17.63 | 17.63 | 17.63 | -0.56% | 0 | xx.xx | ||
34.20 | 34.40 | 34.20 | 0.00% | 0 | xx.xx | ||
1.54 | 1.54 | 1.54 | -1.28% | 0 | xx.xx | ||
2.02 | 2.02 | 2.02 | 0.00% | 0 | xx.xx | ||
11.00 | 11.00 | 11.00 | -1.79% | 0 | xx.xx |