最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
0.710 | 0.740 | 0.700 | -4.05% | 142.8M | xx.xx | ||
6.59 | 6.68 | 6.48 | +0.77% | 124.76M | xx.xx | ||
1.04 | 1.08 | 1.00 | -4.59% | 81.22M | xx.xx | ||
10.04 | 10.17 | 9.57 | +2.55% | 80.35M | xx.xx | ||
0.940 | 0.950 | 0.910 | 0.00% | 69.34M | xx.xx | ||
39.53 | 40.57 | 37.45 | -2.71% | 69.31M | xx.xx | ||
1.97 | 1.98 | 1.85 | +3.68% | 53.32M | xx.xx | ||
0.30 | 0.32 | 0.27 | +3.45% | 42.68M | xx.xx | ||
14.19 | 14.24 | 13.65 | +1.94% | 39.59M | xx.xx | ||
1.62 | 1.76 | 1.51 | -8.99% | 33.38M | xx.xx | ||
1.32 | 1.33 | 1.26 | +1.54% | 30.45M | xx.xx | ||
3.23 | 3.26 | 3.16 | +1.25% | 29.1M | xx.xx | ||
2.41 | 2.44 | 2.36 | +0.84% | 27.96M | xx.xx | ||
11.79 | 11.90 | 11.11 | +3.60% | 27.59M | xx.xx | ||
2.39 | 2.45 | 2.39 | -5.16% | 26.1M | xx.xx | ||
21.62 | 21.83 | 21.31 | -1.19% | 25.44M | xx.xx | ||
8.39 | 8.47 | 7.86 | -7.70% | 24.81M | xx.xx | ||
2.050 | 2.050 | 1.850 | +5.13% | 24.4M | xx.xx | ||
39.94 | 39.95 | 36.00 | +5.80% | 23.07M | xx.xx | ||
13.97 | 14.07 | 13.13 | -1.20% | 21.6M | xx.xx | ||
2.75 | 2.76 | 2.68 | +1.10% | 14.11M | xx.xx | ||
3.63 | 3.67 | 3.49 | +3.13% | 14.06M | xx.xx | ||
2.28 | 2.28 | 2.06 | +5.07% | 13.85M | xx.xx | ||
2.19 | 2.21 | 2.19 | -5.20% | 13.56M | xx.xx | ||
2.42 | 2.58 | 2.40 | -4.35% | 13.27M | xx.xx | ||
1.470 | 1.470 | 1.330 | +5.00% | 12.66M | xx.xx | ||
1.08 | 1.08 | 1.01 | +4.85% | 12.08M | xx.xx | ||
5.74 | 5.78 | 5.67 | +0.17% | 9.98M | xx.xx | ||
20.10 | 20.28 | 19.71 | -0.74% | 9.85M | xx.xx | ||
1.42 | 1.53 | 1.40 | -13.94% | 9.4M | xx.xx | ||
1.29 | 1.31 | 1.27 | 0.00% | 9.19M | xx.xx | ||
14.39 | 14.48 | 14.02 | +1.70% | 8.63M | xx.xx | ||
30.07 | 30.43 | 29.45 | +0.33% | 7.32M | xx.xx | ||
30.71 | 31.29 | 30.01 | +0.49% | 7.27M | xx.xx | ||
0.41 | 0.41 | 0.41 | -4.65% | 7.01M | xx.xx | ||
1.000 | 1.030 | 0.990 | -0.99% | 6.78M | xx.xx | ||
52.39 | 52.77 | 49.58 | +3.68% | 6.27M | xx.xx | ||
2.12 | 2.13 | 2.08 | +1.44% | 5.91M | xx.xx | ||
12.67 | 12.84 | 12.22 | +1.93% | 5.87M | xx.xx | ||
4.94 | 4.97 | 4.88 | +0.20% | 5.32M | xx.xx | ||
1.59 | 1.59 | 1.50 | +5.30% | 5.26M | xx.xx | ||
9.25 | 9.37 | 8.90 | +1.54% | 4.51M | xx.xx | ||
7.71 | 7.91 | 7.66 | -4.93% | 4.37M | xx.xx | ||
0.950 | 0.950 | 0.950 | -5.00% | 3.93M | xx.xx | ||
31.40 | 32.58 | 30.54 | -2.94% | 3.81M | xx.xx | ||
21.43 | 21.46 | 20.72 | +1.61% | 3.64M | xx.xx | ||
0.76 | 0.76 | 0.76 | -5.00% | 3.37M | xx.xx | ||
30.26 | 31.19 | 29.34 | -2.89% | 3.17M | xx.xx | ||
1.52 | 1.52 | 1.34 | +4.83% | 3.16M | xx.xx | ||
0.70 | 0.70 | 0.70 | -5.41% | 3.11M | xx.xx | ||
23.33 | 23.88 | 22.93 | -6.42% | 3.02M | xx.xx | ||
2.25 | 2.25 | 1.99 | +5.14% | 2.92M | xx.xx | ||
42.79 | 42.84 | 41.69 | +0.56% | 2.52M | xx.xx | ||
24.00 | 24.13 | 23.46 | +0.25% | 2.31M | xx.xx | ||
31.11 | 31.33 | 30.00 | +0.58% | 1.85M | xx.xx | ||
0.82 | 1.03 | 0.82 | -4.65% | 1.79M | xx.xx | ||
1.130 | 1.130 | 1.130 | -5.04% | 1.68M | xx.xx | ||
65.46 | 66.36 | 62.82 | +2.28% | 1.06M | xx.xx | ||
0.51 | 0.51 | 0.51 | -5.56% | 943.3K | xx.xx | ||
2.160 | 2.160 | 2.120 | +0.94% | 568.64K | xx.xx | ||
0.57 | 0.57 | 0.57 | -5.00% | 533K | xx.xx | ||
21.57 | 21.66 | 20.79 | +2.52% | 451.48K | xx.xx | ||
0.700 | 0.720 | 0.700 | 0.00% | 311.4K | xx.xx | ||
1.47 | 2.41 | 1.47 | -5.16% | 271.6K | xx.xx | ||
3.47 | 3.47 | 3.47 | -4.93% | 270K | xx.xx | ||
5.90 | 7.42 | 5.90 | -4.99% | 95.8K | xx.xx | ||
2.20 | 2.20 | 2.20 | -5.17% | 85.5K | xx.xx | ||
0.455 | 0.455 | 0.448 | 0.00% | 68.9K | xx.xx | ||
1.02 | 1.11 | 1.01 | 0.00% | 0 | xx.xx | ||
0.45 | 0.45 | 0.43 | 0.00% | 0 | xx.xx |