最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
德意志銀行derived | 15.400 | 15.494 | 15.248 | +0.03% | 8.68M | xx.xx | |
Commerzbankderived | 13.855 | 14.015 | 13.810 | -0.18% | 5.05M | xx.xx | |
Adidasderived | 227.70 | 231.20 | 226.80 | -0.09% | 482.9K | xx.xx | |
Freenet AGderived | 26.940 | 27.420 | 26.920 | -1.32% | 236.8K | xx.xx | |
4.763 | 4.795 | 4.755 | +0.57% | 88.07K | xx.xx | ||
Suess Microtec AGderived | 46.000 | 47.550 | 45.650 | +0.22% | 79.85K | xx.xx | |
3.523 | 3.560 | 3.513 | -0.07% | 34.75K | xx.xx | ||
47.3000 | 47.7000 | 46.4000 | +1.28% | 18.41K | xx.xx | ||
252.800 | 255.000 | 249.000 | +1.12% | 5.19K | xx.xx | ||
67.71 | 68.19 | 67.44 | -0.38% | 5.11K | xx.xx | ||
8.40 | 8.40 | 8.37 | +0.24% | 4.65K | xx.xx | ||
26.6000 | 26.6000 | 24.4000 | +8.13% | 4.57K | xx.xx | ||
38.700 | 39.000 | 38.500 | -0.51% | 2.65K | xx.xx | ||
35.765 | 35.955 | 35.580 | +0.14% | 1.9K | xx.xx | ||
3.900 | 3.900 | 3.800 | +5.41% | 1.9K | xx.xx | ||
4.81 | 4.81 | 4.76 | +0.82% | 1.69K | xx.xx | ||
8.800 | 8.800 | 8.650 | +2.33% | 582 | xx.xx | ||
68.59 | 68.70 | 68.59 | +0.13% | 466 | xx.xx | ||
DMG Mori Seikiderived | 44.300 | 44.400 | 44.200 | +0.23% | 320 | xx.xx | |
394.55 | 396.75 | 393.45 | +0.01% | 312 | xx.xx | ||
4.208 | 4.208 | 4.208 | +2.04% | 250 | xx.xx | ||
91.83 | 92.55 | 91.83 | -0.69% | 245 | xx.xx | ||
87.64 | 87.64 | 87.50 | +0.75% | 123 | xx.xx | ||
68.690 | 68.690 | 68.690 | +0.96% | 25 | xx.xx | ||
132.55 | 132.55 | 132.55 | +0.26% | 20 | xx.xx | ||
38.90 | 38.90 | 38.90 | 0.00% | 8 | xx.xx | ||
131.90 | 131.90 | 130.60 | +0.73% | 3 | xx.xx | ||
91.87 | 91.87 | 91.87 | +0.26% | 1 | xx.xx | ||
85.15 | 85.15 | 85.15 | 0.00% | 0 | xx.xx | ||
8.35 | 8.35 | 8.35 | +0.43% | 0 | xx.xx | ||
4.77 | 4.77 | 4.77 | -0.14% | 0 | xx.xx | ||
122.150 | 122.150 | 122.150 | 0.00% | 0 | xx.xx | ||
62.500 | 62.500 | 62.500 | +0.81% | 0 | xx.xx | ||
137.350 | 137.350 | 137.350 | +0.33% | 0 | xx.xx | ||
1.790 | 1.790 | 1.790 | +0.56% | 0 | xx.xx | ||
33.400 | 33.400 | 33.400 | 0.00% | 0 | xx.xx | ||
22.100 | 22.400 | 22.050 | 0.00% | 0 | xx.xx | ||
34.930 | 34.930 | 34.930 | +3.04% | 0 | xx.xx | ||
9.500 | 9.500 | 9.500 | +0.53% | 0 | xx.xx | ||
20.400 | 20.400 | 20.400 | 0.00% | 0 | xx.xx | ||
44.20 | 44.20 | 44.20 | 0.00% | 0 | xx.xx | ||
249.80 | 252.20 | 249.80 | 0.00% | 0 | xx.xx | ||
91.95 | 91.95 | 91.95 | +0.92% | 0 | xx.xx | ||
14.55 | 14.55 | 14.55 | +0.83% | 0 | xx.xx | ||
8.37 | 8.37 | 8.37 | +0.84% | 0 | xx.xx | ||
59.80 | 61.60 | 59.40 | 0.00% | 0 | xx.xx | ||
223.35 | 225.55 | 222.30 | 0.00% | 0 | xx.xx | ||
35.90 | 35.98 | 35.57 | 0.00% | 0 | xx.xx | ||
44.30 | 44.30 | 44.20 | 0.00% | 0 | xx.xx | ||
87.65 | 88.05 | 87.01 | 0.00% | 0 | xx.xx | ||
7.542 | 7.624 | 7.356 | 0.00% | 0 | xx.xx | ||
5.40 | 5.40 | 5.40 | 0.00% | 0 | xx.xx | ||
9.00 | 9.00 | 8.70 | 0.00% | 0 | xx.xx | ||
47.30 | 47.30 | 47.30 | +0.21% | 0 | xx.xx | ||
0.0940 | 0.0940 | 0.0940 | 0.00% | 0 | xx.xx | ||
1.0900 | 1.0900 | 1.0900 | 0.00% | 0 | xx.xx | ||
0.6100 | 0.6100 | 0.6100 | +0.83% | 0 | xx.xx | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | xx.xx | ||
0.6150 | 0.6150 | 0.6150 | +1.65% | 0 | xx.xx | ||
44.20 | 44.20 | 44.20 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | 0.00% | 0 | xx.xx | ||
0.7240 | 0.7240 | 0.7240 | 0.00% | 0 | xx.xx | ||
0.0435 | 0.0435 | 0.0435 | 0.00% | 0 | xx.xx | ||
5.340 | 5.340 | 5.340 | 0.00% | 0 | xx.xx | ||
8.00 | 8.00 | 8.00 | 0.00% | 0 | xx.xx | ||
38.60 | 38.60 | 38.60 | 0.00% | 0 | xx.xx | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | xx.xx | ||
24.40 | 24.40 | 24.40 | 0.00% | 0 | xx.xx | ||
1.100 | 1.100 | 1.100 | 0.00% | 0 | xx.xx | ||
4.6600 | 4.6600 | 4.6600 | 0.00% | 0 | xx.xx | ||
0.002 | 0.002 | 0.002 | 0.00% | 0 | xx.xx | ||
0.008 | 0.008 | 0.008 | +7.14% | 0 | xx.xx | ||
35.100 | 35.100 | 35.100 | +0.43% | 0 | xx.xx | ||
35.150 | 35.150 | 35.150 | +0.14% | 0 | xx.xx | ||
25.00 | 25.00 | 25.00 | 0.00% | 0 | xx.xx | ||
1.7000 | 1.7000 | 1.7000 | 0.00% | 0 | xx.xx | ||
10.250 | 10.250 | 10.250 | +1.49% | 0 | xx.xx | ||
42.400 | 44.190 | 42.400 | 0.00% | 0 | xx.xx | ||
68.44 | 68.44 | 68.44 | +1.24% | 0 | xx.xx | ||
0.4960 | 0.4960 | 0.4920 | 0.00% | 0 | xx.xx | ||
49.8000 | 49.8000 | 49.8000 | 0.00% | 0 | xx.xx | ||
1.2455 | 1.2455 | 1.2455 | +5.86% | 0 | xx.xx | ||
6.2000 | 6.2000 | 6.2000 | +4.20% | 0 | xx.xx | ||
0.6200 | 0.6200 | 0.6200 | +0.81% | 0 | xx.xx | ||
16.7000 | 16.7000 | 16.7000 | +0.60% | 0 | xx.xx | ||
0.4100 | 0.4100 | 0.4100 | 0.00% | 0 | xx.xx | ||
17.90 | 17.90 | 17.90 | +3.17% | 0 | xx.xx | ||
38.06 | 39.30 | 37.54 | 0.00% | 0 | xx.xx | ||
17.71 | 17.85 | 17.58 | 0.00% | 0 | xx.xx | ||
24.40 | 24.40 | 24.40 | 0.00% | 0 | xx.xx | ||
3.54 | 3.61 | 3.54 | 0.00% | 0 | xx.xx | ||
86.25 | 88.40 | 83.73 | 0.00% | 0 | xx.xx |