最新消息
0
免廣告版本。立即升級你的 Investing.com 體驗,節省多達 40% 更多詳情

52周高點 - 德國股

建立提醒
新增至投資組合
從投資組合中新增/移除  
加入監視表
新增持倉盤

頭寸被成功添加到:

請為您的持倉投資組合命名
 
建立提醒
新的!
建立提醒
網站
  • 作為提醒通知
  • 您要登陸到您的賬戶才能使用此功能
移動應用程序
  • 您要登陸到您的賬戶才能使用此功能
  • 請確保您使用相同的用戶資料登入

條件

頻率

一次
%

頻率

頻率

傳達方式

狀態

  名稱 最新 升跌幅 升跌率% 成交量 時間
  Infineon 39.278 39.560 38.990 +0.225 +0.58% 2.32M 23:26:05  
  GEA Group AG 41.455 41.500 40.785 +0.820 +2.02% 77.14K 23:24:39  
  Pfeiffer Vacuum Technology AG 214.50 217.75 203.25 +20.10 +10.34% 14.61K 23:20:46  
  Jefferies Financial 37.40 37.40 37.40 +0.00 +0.00% 0 00:42:00  
  Rosneft DRC 8.040 8.140 7.980 +0.040 +0.50% 6.52K 22:04:00  
  Verbio Vereinigte BioEnergie AG 66.250 68.150 65.750 -1.200 -1.78% 123.13K 23:09:00  
  萨维地产集团 2.438 2.438 2.422 +0.012 +0.49% 0.45K 21:31:00  
  Arch Capital 37.200 37.200 37.200 +0.200 +0.54% 0 14:03:00  
  Popular Inc 73.000 73.000 73.000 +1.500 +2.10% 0 14:03:00  
  Avis 150.720 152.700 150.720 +6.700 +4.65% 0.06K 23:06:00  
  Copart Inc 131.800 131.800 131.800 +1.500 +1.15% 0 14:02:00  
  Grupo Financiero Galicia ADR 10.200 10.200 10.200 +0.300 +3.03% 0 21:34:00  
  Lincoln Electric Holdings Inc 125.000 125.000 125.000 +2.000 +1.63% 0 22:16:00  
  Lululemon Athletica 371.600 371.600 368.550 +6.300 +1.72% 0 21:34:00  
  Sterling BCorp 22.800 23.200 22.800 0.000 0.00% 0 21:34:00  
  Tower 27.800 27.800 27.800 +0.800 +2.96% 0.40K 20:52:00  
  Wacker Neuson SE 27.420 27.760 27.180 +0.360 +1.33% 61.95K 23:03:00  
  American Equity 29.000 29.200 29.000 +0.400 +1.40% 0 21:34:00  
  Cancom AG 59.460 59.680 57.680 +2.020 +3.52% 98.60K 23:10:00  
  Data Modul AG 63.500 64.000 61.500 +2.500 +4.10% 1.36K 22:04:00  
  Ecotel Communication AG 28.800 30.400 28.800 -0.400 -1.37% 0.15K 19:30:00  
  GFT Technologies AG 38.450 38.450 37.350 +1.200 +3.22% 123.93K 23:09:00  
  Ernst Russ 4.440 4.540 4.440 -0.040 -0.89% 1.00K 20:05:00  
  Nemetschek AG 102.500 105.050 101.250 +1.450 +1.43% 188.56K 23:09:00  
  Arthur J Gallagher 141.000 141.000 141.000 +0.000 +0.00% 0 14:02:00  
  Arrow Electronics 103.000 104.000 103.000 -1.000 -0.96% 0 23:00:00  
  Berry Petroleum 8.750 8.750 8.750 +0.400 +4.79% 0 15:16:00  
  Signet Jewelers 78.400 78.420 78.400 +1.380 +1.79% 0.50K 21:35:00  
  Realty Income 63.020 63.880 63.000 -0.780 -1.22% 1.27K 22:23:00  
  Rayonier Inc 33.800 33.800 33.200 +0.400 +1.20% 0 23:00:00  
  Sm Energy Co 28.380 28.380 27.740 +2.200 +8.40% 0 21:31:00  
  CBRE A 90.000 91.000 90.000 -1.000 -1.10% 0.05K 14:02:00  
  Marvell 59.32 59.32 58.14 +1.52 +2.63% 0 23:01:00  
  Marsh McLennan 146.000 146.000 146.000 +0.000 +0.00% 0.04K 21:31:00  
  Arrow Electronics 103.00 103.00 103.00 +0.00 +0.00% 0 22/10  
  艾芙隆海灣社區 200.000 200.000 199.000 0.000 0.00% 0 21:37:00  
  ICE 115.700 117.200 115.000 +1.950 +1.71% 0.10K 21:31:00  
  Chimera Investment Corp 13.400 13.400 13.400 +0.100 +0.75% 0 21:34:00  
  IGT 25.910 25.910 25.310 +0.950 +3.81% 0 22:16:00  
  羅伯特半國際 96.000 97.000 96.000 -1.000 -1.03% 0 21:34:00  
  Cohen Steers 80.000 80.000 80.000 +0.500 +0.63% 0 14:06:00  
  Broadcom 453.700 456.100 448.150 +8.600 +1.93% 0.10K 22:42:00  
  Bath Body Works 60.860 60.860 60.860 +1.480 +2.49% 0 14:03:00  
  聯信公司 75.720 75.720 75.720 +0.240 +0.32% 0 14:09:00  
  Ameresco Inc 65.000 65.000 65.000 +3.000 +4.84% 0.15K 15:38:00  
  NGE Capital 0.462 0.462 0.460 +0.004 +0.87% 0 21:31:00  
  Piper Jaffray 141.000 143.000 141.000 0.000 0.00% 0 22:16:00  
  Broadcom 450.25 450.25 450.25 +9.25 +2.10% 0 14:00:00  
  Jefferies Financial 37.200 37.400 37.200 +0.200 +0.54% 0.15K 21:34:00  
  Novo Nordisk B 91.80 91.80 90.21 +0.07 +0.08% 0.25K 23:01:00  
  全美汽車租賃公司 113.000 113.000 113.000 +2.000 +1.80% 0 14:03:00  
  Safestore Holdings Plc 14.300 14.300 14.300 +0.000 +0.00% 0 14:04:00  
  Synovus Financial 42.200 42.200 42.200 +0.200 +0.48% 0 14:08:00  
  Anthem 371.2000 371.2000 371.2000 +2.8000 +0.76% 0 14:02:00  
  哈門那醫療保健 402.80 402.80 398.80 +5.70 +1.44% 0 23:01:00  
  怡安 274.000 274.000 274.000 +0.000 +0.00% 0 14:06:00  
  Prologis 125.550 125.550 124.600 +1.300 +1.05% 0 23:00:00  
  Arkema 119.800 119.800 119.050 +2.850 +2.44% 0 21:31:00  
  阿兹姆 24.730 24.730 24.730 +0.080 +0.32% 0 14:05:00  
  埃索公司 79.760 79.940 79.260 +1.520 +1.94% 0.10K 21:22:00  
  Textainer 33.800 33.800 33.800 +2.400 +7.64% 0 14:08:00  
  廣達服務 104.450 104.450 104.000 +2.000 +1.95% 0 22:16:00  
  Jenoptik 32.960 33.800 31.940 +0.960 +3.00% 170.71K 23:08:00  
  Virbac 406.000 406.000 406.000 +10.500 +2.65% 0.01K 18:56:00  
  Soitec 212.600 212.600 211.400 +4.400 +2.11% 0.04K 19:07:00  
  Devoteam 168.200 169.000 168.200 0.000 0.00% 0 21:31:00  
  雪佛龍公司 98.62 98.78 97.79 +0.37 +0.38% 0.91K 23:07:00  
  美國銀行公司 41.515 41.515 40.950 +0.620 +1.52% 2.23K 22:56:00  
  微軟 268.400 268.400 265.800 +3.150 +1.19% 39.53K 23:11:00  
  Barclays 2.444 2.452 2.414 +0.034 +1.41% 95.42K 23:09:00  
  ING Groep 13.198 13.270 13.110 +0.012 +0.09% 92.43K 23:07:00  
  安盛 24.400 24.435 23.920 +0.440 +1.84% 13.82K 23:05:00  
  澳洲联邦银行 67.98 67.98 67.67 0.00 0.00% 0 23:00:00  
  Apollo Global Management A 69.000 69.000 69.000 +1.000 +1.47% 0.05K 14:01:00  
  Marvell 59.260 59.620 58.160 +1.440 +2.49% 0.28K 21:06:00  
  AstraZeneca 106.920 107.220 106.420 +0.840 +0.79% 3.25K 23:10:00  
  Eni SpA 12.350 12.486 12.186 +0.068 +0.55% 30.46K 21:54:00  
  美國模擬器件 156.420 156.800 155.840 +1.880 +1.22% 0.18K 22:38:00  
  埃克森美孚 56.250 56.360 55.050 +0.950 +1.72% 37.60K 23:10:00  
  家得寶公司 320.80 322.30 319.40 +3.20 +1.01% 0.38K 23:10:00  
  Raytheon Technologies 77.80 79.60 77.80 -1.40 -1.77% 1.31K 21:38:00  
  德州儀器 171.400 173.700 171.260 -1.200 -0.70% 1.10K 22:45:00  
  HK Land Holdings 4.563 4.563 4.563 +0.131 +2.96% 0.05K 14:01:00  
  自動資料處理公司 187.820 187.820 187.820 +1.280 +0.69% 0 14:03:00  
  Imperial Oil 30.950 30.950 30.950 +1.100 +3.69% 0 14:06:00  
  Wr Berkley Corp 70.500 70.500 70.500 +0.000 +0.00% 0 14:06:00  
  ICICI Bank ADR 18.600 19.400 18.600 -0.100 -0.53% 0.40K 22:16:00  
  Sapiens 29.600 29.800 29.600 +0.200 +0.68% 0 21:34:00  
  Perion Network 23.800 23.800 19.100 +6.100 +34.46% 0.26K 22:04:00  
  布鲁克菲尔德资产管理公司 52.770 52.770 52.680 +0.680 +1.31% 0 21:53:00  
  汤森路透 102.000 102.000 102.000 +0.000 +0.00% 0.00K 17:26:00  
  馬拉松石油 58.98 58.98 58.18 +0.46 +0.79% 0 23:01:00  
  共和國服務公司 113.900 113.900 112.600 +0.200 +0.18% 0.01K 16:49:00  
  好事多倉儲 421.750 421.750 421.750 +8.950 +2.17% 0 14:02:00  
  蘭吉資源公司 22.82 22.82 22.04 +0.63 +2.84% 0 21:00:00  
  Scentre 1.985 1.985 1.985 +0.017 +0.85% 0 14:09:00  
  Atalaya Mining 4.620 4.620 4.620 +0.040 +0.87% 0 21:34:00  
  Talanx 40.640 40.860 39.980 +0.440 +1.09% 63.57K 23:10:00  
  KKR & Co 65.100 65.100 64.200 +1.200 +1.88% 0.10K 21:34:00  
  Lithium Americas 24.000 24.000 22.890 +1.490 +6.62% 1.89K 21:59:00  
  Scott Tech 1.947 1.947 1.944 +0.016 +0.85% 0 22:30:00  
  Steel Tube 0.7295 0.7295 0.7283 +0.0262 +3.73% 0 22:30:00  
  Kion Group AG 92.76 93.74 89.66 +4.84 +5.51% 191.78K 23:11:00  
  蒙特利尔银行金融集团 95.02 95.02 95.02 +1.52 +1.63% 0 14:06:00  
  摩根大通銀行 148.30 148.30 147.06 +0.86 +0.58% 0.63K 22:14:00  
  Relx 26.570 26.900 26.570 -0.170 -0.64% 0.35K 21:31:00  
  Cardinal Energy 3.32 3.32 3.24 +0.06 +1.84% 0 23:00:00  
  Regency Centers Corp 61.0000 61.0000 60.5000 +0.5000 +0.83% 0 23:00:00  
  Verbio Vereinigte BioEnergie AG 66.05 68.90 65.70 -2.00 -2.94% 2.16K 23:04:00  
  Amadeus Fire AG 194.80 194.80 194.20 +3.80 +1.99% 0.02K 22:28:00  
  Wacker Neuson SE 27.50 27.50 27.50 +0.52 +1.93% 0.15K 15:06:00  
  Cancom AG 59.34 59.34 57.92 +1.90 +3.31% 0.18K 19:30:00  
  Data Modul AG 63.50 63.50 61.50 +2.50 +4.10% 0 19:30:00  
  GFT Technologies AG 38.25 38.25 37.45 +0.80 +2.14% 0.76K 22:08:00  
  Ernst Russ 4.4800 4.5400 4.3600 -0.0200 -0.44% 51.12K 23:03:00  
  Nemetschek AG 102.45 104.60 101.05 +1.60 +1.59% 0.81K 22:23:00  
  Jenoptik 33.44 33.44 31.90 +1.46 +4.57% 1.35K 19:55:00  
  Talanx 40.76 40.80 40.20 +0.34 +0.84% 0 19:30:00  
  Sony 100.54 101.24 99.57 +1.29 +1.30% 0.92K 22:54:00  
  AstraZeneca 106.80 107.02 105.44 +0.78 +0.74% 0.86K 22:44:00  
  美國銀行公司 41.59 41.60 40.89 +0.64 +1.58% 2.88K 22:59:00  
  雪佛龍公司 98.28 98.38 97.96 +0.30 +0.31% 0.66K 21:05:00  
  家得寶公司 320.40 320.70 319.90 +3.60 +1.14% 0.41K 22:07:00  
  微軟 268.00 268.00 266.35 +1.95 +0.73% 2.69K 23:07:00  
  Raytheon Technologies 79.07 79.24 77.96 +0.15 +0.19% 0.15K 20:16:00  
  埃克森美孚 56.31 56.31 55.41 +1.11 +2.01% 1.71K 22:07:00  
  eBay 68.78 69.84 68.78 -0.96 -1.38% 0.93K 23:05:00  
  eBay 69.50 69.73 69.50 +0.50 +0.72% 0.10K 21:22:00  
  Dno 1.3285 1.3285 1.3285 +0.0680 +5.39% 0 14:05:00  
  Mowi 25.52 25.59 25.37 +0.10 +0.39% 0 23:01:00  
  安迅萨 161.80 161.80 161.80 +1.30 +0.81% 0 14:07:00  
  Novo Nordisk B 92.00 92.00 90.14 +0.44 +0.48% 9.72K 23:09:00  
  Raiffeisen Bank 25.88 25.88 25.58 +0.94 +3.77% 2.15K 22:23:00  
  Raiffeisen Bank 25.64 25.64 25.26 +0.86 +3.47% 0.03K 17:39:00  
  Tesco 3.304 3.303 3.230 +0.138 +4.36% 0.18K 17:37:00  
  西方石油 30.53 30.82 30.24 +0.07 +0.23% 7.98K 23:08:00  
  美國國際集團 51.56 51.56 51.38 +0.10 +0.19% 0.04K 23:07:00  
  美國國際集團 51.72 51.72 51.26 +0.66 +1.29% 0.30K 19:02:00  
  阿徹 - 丹尼爾斯 - 米德蘭公司 57.30 57.96 57.10 -0.06 -0.10% 1.63K 21:27:00  
  阿徹 - 丹尼爾斯 - 米德蘭公司 57.32 57.32 57.32 +0.34 +0.60% 0 14:03:00  
  聯合太平洋 209.00 209.00 206.10 +3.50 +1.70% 1.48K 22:42:00  
  雅培 110.40 110.40 108.55 +1.70 +1.56% 0.58K 23:06:00  
  雅培 110.00 110.00 108.75 +1.00 +0.92% 1.11K 21:35:00  
  聯合包裹運送服務公司 189.00 189.00 175.55 +14.60 +8.37% 0.02K 22:36:00  
  高级微设备公司 108.020 109.480 105.860 +3.340 +3.19% 18.98K 23:10:00  
  高级微设备公司 108.600 109.240 105.900 +2.320 +2.18% 3.62K 22:59:00  
  Salesforce.com 256.50 256.50 253.60 +4.15 +1.64% 1.84K 23:10:00  
  Salesforce.com 254.90 255.00 253.05 +1.95 +0.77% 0.88K 22:35:00  
  奈飛 578.50 583.10 576.30 +6.80 +1.19% 1.49K 23:08:00  
  奈飛 578.50 582.20 578.50 +5.60 +0.98% 0.22K 21:31:00  
  第一太陽能 93.86 95.00 93.72 +0.92 +0.99% 2.28K 23:09:00  
  第一太陽能 93.96 94.82 93.66 +1.26 +1.36% 0.64K 22:07:00  
  伯克希爾·哈撒韋公司 251.35 251.55 250.05 +2.75 +1.11% 7.51K 23:02:00  
  伯克希爾·哈撒韋公司 250.70 251.30 249.85 +1.50 +0.60% 0.49K 22:55:00  
  比亞迪股份 34.85 34.89 34.11 +0.39 +1.13% 0.88K 23:01:00  
  比亞迪股份 34.79 35.00 33.94 +0.24 +0.69% 82.37K 23:10:00  
  特斯拉 907.00 944.00 869.20 +78.50 +9.47% 114.64K 23:10:00  
  特斯拉 907.80 943.90 870.20 +50.10 +5.84% 8.98K 23:10:00  
  Berkshire Hathaway A 373,000 373,000 373,000 +2500 +0.67% 0 14:02:00  
  Bank of Nova Scotia 57.80 57.80 57.17 +0.57 +1.00% 0.53K 20:56:00  
  Pandora 120.10 121.05 119.95 +0.05 +0.04% 0.03K 21:31:00  
  Ferrari NV 201.00 208.20 200.80 +1.55 +0.78% 4.04K 23:10:00  
  Ferrari NV 203.00 203.00 200.00 +10.70 +5.56% 0.08K 15:25:00  
  比亞迪股份 34.89 35.00 33.79 +0.48 +1.39% 520.77K 23:26:00  
  Ferrari NV 201.20 208.20 198.50 +0.90 +0.45% 0.65K 23:02:00  
  Indivior PLC 2.8420 2.8420 2.7840 +0.0000 +0.00% 0 25/10  
  Cnh Industral Nv 15.28 15.35 15.19 +0.14 +0.92% 0.73K 19:57:00  
  Pandora 121.00 121.25 120.55 +1.25 +1.04% 0.16K 16:59:00  
  Sony 100.70 101.00 100.00 +0.85 +0.85% 2.02K 23:18:00  
  阿徹 - 丹尼爾斯 - 米德蘭公司 57.36 57.84 56.88 +0.08 +0.14% 2.97K 22:59:00  
  全球保险 4.56 4.59 4.51 +0.04 +0.95% 35.22K 23:20:00  
  美國國際集團 51.52 51.92 51.10 +0.00 +0.00% 0 25/10  
  高级微设备公司 108.00 109.50 105.80 +2.40 +2.27% 27.08K 23:25:00  
  Amadeus Fire AG 195.60 196.20 193.80 +0.20 +0.10% 1.28K 22:57:00  
  安迅萨 162.80 162.80 161.30 +0.90 +0.56% 0.03K 22:20:00  
  自動資料處理公司 189.02 189.24 188.04 +1.10 +0.59% 0.50K 23:15:00  
  美國銀行公司 41.67 41.67 40.97 +0.77 +1.88% 7.53K 23:25:00  
  Bank of Nova Scotia 57.50 57.87 57.42 +0.22 +0.38% 2.12K 23:12:00  
  伯克希爾·哈撒韋公司 251.40 251.75 250.00 +1.40 +0.56% 9.38K 23:22:00  
  Cancom AG 59.42 59.66 57.58 +2.14 +3.74% 17.82K 23:22:00  
  CVS Health Corp 75.12 76.02 74.78 -0.18 -0.24% 0.53K 22:09:00  
  雪佛龍公司 98.79 98.79 97.78 +1.03 +1.05% 1.11K 23:07:00  
  Data Modul AG 63.50 63.50 62.00 +2.50 +4.10% 0.54K 21:41:00  
  Deutsche Beteiligungs 39.00 39.25 38.80 +0.10 +0.26% 7.56K 22:39:00  
  Diageo 43.19 43.65 43.03 -0.41 -0.94% 0.54K 22:11:00  
  Dno 1.344 1.344 1.330 +0.013 +0.98% 6.83K 20:11:00  
  Relx 27.20 27.20 27.20 +0.81 +3.07% 0.20K 14:07:00  
  Eni SpA 12.37 12.48 12.15 +0.13 +1.03% 14.21K 23:19:00  
  EnviTec Biogas AG 41.90 41.90 41.60 0.00 0.00% 2.39K 22:44:00  
  Salesforce.com 257.00 257.00 253.50 +3.95 +1.56% 3.44K 23:22:00  
  第一太陽能 93.96 95.00 92.72 -0.12 -0.13% 3.39K 23:11:00  
  GEA Group AG 41.46 41.48 40.58 +0.88 +2.17% 2.46K 23:20:00  
  GFT Technologies AG 38.50 38.60 37.45 +0.70 +1.85% 16.70K 23:25:00  
  家得寶公司 321.30 321.90 319.60 +1.80 +0.56% 2.33K 23:22:00  
  Ernst Russ 4.4600 4.5600 4.4200 -0.0200 -0.45% 37.13K 23:19:00  
  ING Groep 13.20 13.27 13.13 +0.07 +0.52% 108.31K 23:16:00  
  Jenoptik 32.96 33.74 32.00 +1.26 +3.97% 44.69K 23:16:00  
  Mowi 25.54 25.64 25.49 -0.02 -0.08% 3.92K 23:15:00  
  Marvell 59.40 59.54 58.94 +0.92 +1.57% 1.02K 23:00:00  
  微軟 269.25 269.25 265.90 +4.15 +1.57% 25.07K 23:25:00  
  Nemetschek AG 102.45 105.00 100.30 +0.45 +0.44% 21.97K 23:21:00  
  奈飛 578.70 582.80 575.90 -0.20 -0.03% 2.19K 23:12:00  
  富國銀行 44.00 44.05 43.42 +0.30 +0.69% 3.58K 23:03:00  
  Omv Ag 55.12 55.54 54.80 -0.08 -0.14% 0.92K 23:14:00  
  西方石油 30.61 30.86 30.19 +0.37 +1.21% 5.19K 23:24:00  
  Pfeiffer Vacuum Technology AG 214.00 218.00 200.50 +19.00 +9.74% 3.39K 23:25:00  
  Raiffeisen Bank 25.50 25.74 25.50 -0.02 -0.08% 1.97K 22:30:00  
  Rosneft DRC 8.00 8.18 8.00 +0.04 +0.50% 16.59K 23:12:00  
  Tesco 3.295 3.316 3.244 +0.015 +0.46% 13.56K 21:56:00  
  特斯拉 908.10 943.80 869.80 +26.40 +2.99% 154.04K 23:25:00  
  聯合保健集團 390.25 390.45 386.45 +3.90 +1.01% 0.50K 23:24:00  
  聯合太平洋 209.90 209.90 206.70 +2.50 +1.21% 1.06K 23:23:00  
  聯合包裹運送服務公司 188.35 189.35 173.80 +12.95 +7.38% 1.46K 23:16:00  
  Raytheon Technologies 76.68 79.92 75.83 -1.85 -2.36% 3.09K 23:24:00  
  Wacker Neuson SE 27.46 27.74 27.00 +0.46 +1.70% 5.47K 23:00:00  
  埃克森美孚 56.34 56.40 55.16 +0.94 +1.70% 27.81K 23:22:00  
  Daimler 83.24 83.99 82.80 +0.14 +0.17% 124.87K 23:26:00  
  Infineon 39.29 39.56 38.99 +0.16 +0.41% 209.08K 23:24:00  
  2G energy 125.00 126.00 122.20 +1.40 +1.13% 13.75K 23:10:00  
  2G energy 124.60 124.80 123.00 +0.20 +0.16% 0.44K 21:33:00  
  Beta Systems Software 40.00 41.00 40.00 0.00 0.00% 0 25/10  
  Friwo 36.00 36.40 35.80 +0.20 +0.56% 0.67K 17:19:00  
  Datron 12.10 12.40 12.10 -0.10 -0.82% 1.43K 19:57:00  
  InCity Immobilien 1.3700 1.5100 1.3700 -0.1200 -8.05% 5.99K 19:37:00  
  Medicallumbus 8.70 8.70 8.30 +0.45 +5.45% 1.40K 23:09:00  
  Schloss Wachenheim 20.20 20.20 20.00 +0.20 +1.00% 1.97K 22:59:00  
  VIB Vermoegen 40.75 40.80 40.35 +0.10 +0.25% 11.39K 22:53:00  
  WCM Beteiligungs und Grundbesitz 5.50 5.70 5.40 +0.10 +1.85% 10.67K 23:09:00  
  2G energy 125.60 125.80 122.20 +0.80 +0.64% 3.10K 23:23:00  
  蒙特利尔银行金融集团 96.09 96.19 95.60 +1.17 +1.23% 0.59K 22:31:00  
  Goodyear Tire & Rubber Co 17.38 18.00 17.38 -0.32 -1.81% 6.15K 21:58:00  
  VIB Vermoegen 40.75 40.75 40.55 +0.50 +1.24% 0.13K 22:08:00  
  東方報業集團有限公司 0.0790 0.0790 0.0790 0.0000 0.00% 0 14:11:00  
  中民控股 0.0040 0.0040 0.0040 0.0000 0.00% 0 14:11:00  
  LH Financial Group 0.0370 0.0370 0.0370 +0.0000 +0.00% 0 14:11:00  
  Berchtesgadener Bergbahn 760.00 760.00 760.00 +0.00 +0.00% 0 18:07:00  
  Ekspress 1.3300 1.3300 1.3300 +0.0200 +1.53% 0 14:11:00  
  Fleischerei Bedarf von 1923 8,000.0 8,000.0 8,000.0 0.0 0.00% 0 18:04:00  
  Hana Microelectronics F 2.060 2.060 2.060 +0.040 +1.98% 0 14:11:00  
  IRPC PCL F 0.1100 0.1100 0.1100 +0.0000 +0.00% 0 14:11:00  
  Gesundheitswelt Chiemgau 390.00 390.00 390.00 +0.00 +0.00% 0.01K 18:05:00  
  Kauno Energija AB 1.1600 1.1600 1.1600 0.0000 0.00% 0 14:11:00  
  Landshuter Brauhaus Privatbrauerei 2,800.0 2,800.0 2,800.0 0.0 0.00% 0 18:07:00  
  奧克斯國際 0.0745 0.0745 0.0745 0.0000 0.00% 0 14:11:00  
  Panevezio Statybos Trestas AB 0.7620 0.7620 0.7620 0.0000 0.00% 0 14:11:00  
  Solartron PCL F 0.0715 0.0715 0.0715 +0.0000 +0.00% 0 14:11:00  
  Teleservice Holding 2.8000 2.8000 2.8000 +0.0000 +0.00% 0 15:18:00  
  Ditton Pievadkezu Rupnica 0.1540 0.1540 0.1540 0.0000 0.00% 0 14:11:00  
  VEF 5.350 5.350 5.350 0.000 0.00% 0 14:11:00  
  Latvijas Juras Medicinas Centrs 12.70 12.70 12.70 0.00 0.00% 0 14:11:00  
  Olainfarm 9.16 9.16 9.16 0.00 0.00% 0 14:11:00  
  SAF TEHNIKA 12.20 12.20 12.20 +0.70 +6.09% 0 14:11:00  
  Siguldas Ciltslietu Maksligas 5.25 5.25 5.25 +0.00 +0.00% 0 14:11:00  
  Imperial Oil 31.15 31.16 30.89 +0.12 +0.39% 0 21:01:00  
  Allerthal Werke 30.800 30.800 29.600 +1.800 +6.21% 0.27K 22/10  
  Bank of Nova Scotia 57.44 57.56 57.15 +0.35 +0.61% 0 23:01:00  
  Greentech 0.0150 0.0150 0.0150 +0.0000 +0.00% 0 14:16:00  
  HMS Bergbau 21.40 21.60 21.40 -0.20 -0.93% 0 22:48:00  
  Syrakus 1.850 1.850 1.850 0.000 0.00% 0 14:02:00  
  Palmboomen Cultuur 8,200.0 8,300.0 8,100.0 +100.0 +1.23% 0 22:38:00  
  CH Karnchang DRC 0.5650 0.5650 0.5600 0.0000 0.00% 0 22:20:00  
  亞洲資源 0.0300 0.0300 0.0300 +0.0000 +0.00% 0 14:16:00  
  Relx 27.00 27.00 27.00 +0.41 +1.54% 0 14:01:00  
  White Energy 0.100 0.100 0.078 +0.033 +49.25% 1.00K 20:14:00  
  Seaworld Entertainment 57.380 57.380 57.080 +1.880 +3.39% 0 22:16:00  
  Monash IVF Group Ltd 0.605 0.605 0.605 +0.010 +1.68% 0 14:05:00  
  SomnoMed Ltd 1.670 1.670 1.670 +0.070 +4.38% 0 14:08:00  
  PEC Ltd 0.354 0.354 0.354 +0.002 +0.57% 0 14:04:00  
  偉祿集團 1.500 1.500 1.500 +0.100 +7.14% 0 14:20:00  
  Red Rock Resorts 49.600 49.600 49.600 +1.000 +2.06% 0 14:06:00  
  Brookline BCorp 13.900 13.900 13.900 +0.200 +1.46% 0 14:06:00  
  Aves One 14.650 14.650 14.600 +0.050 +0.34% 0 21:31:00  
  Arkema 119.70 119.75 118.00 +2.25 +1.92% 0 23:00:00  
  Aquamondi 6.40 6.40 6.40 0.00 0.00% 0 14:27:00  
  Bertelsmann GA 194.96 194.96 192.96 +0.00 +0.00% 0 23:00:00  
  Calvatis GmbH 91.00 91.00 91.00 0.00 0.00% 0 15:03:00  
  European Lithium 0.0800 0.0828 0.0800 +0.0000 +0.00% 0 25/10  
  RM Rheiner Manage 50.00 50.00 50.00 +0.00 +0.00% 0 14:28:00  
  Bertelsmann GA 195.00 195.00 195.00 +2.00 +1.04% 0.75K 19:12:00  
  Good Brands 14.00 14.00 14.00 +0.00 +0.00% 0 18:04:00  
  independent capital 0.4000 0.4000 0.4000 0.0000 0.00% 0 18:05:00  
  Pongs & Zahn Par 0.0020 0.0020 0.0020 0.0000 0.00% 0 17:43:00  
  KCE Electronics DRC 2.200 2.200 2.200 +0.080 +3.77% 0 14:04:00  
  Stinag Stuttgart 20.80 20.80 20.80 +0.00 +0.00% 0 14:00:00  
  Antero Midstream 9.605 9.960 9.605 -0.225 -2.29% 0.02K 23:00:00  
  Beta Systems Software 40.00 40.00 40.00 +0.20 +0.50% 0.01K 17:34:00  
  Macquarie 130.300 130.300 128.560 +2.300 +1.80% 0.08K 15:26:00  
  RA Micro 33.00 33.00 33.00 +0.00 +0.00% 0 14:29:00  
  Medicallumbus 8.6000 8.6000 8.2500 +0.2500 +2.99% 4.79K 22:07:00  
  安盛 24.39 24.42 23.91 +0.37 +1.52% 0.03K 23:00:00  
  Carlyle Group 47.200 47.200 47.200 +0.600 +1.29% 0 15:16:00  
  Deutsche Industrie Grundbesitz 23.0000 23.4000 21.4000 +6.1500 +36.50% 734.22K 23:10:00  
  英偉達 214.00 217.50 203.00 +15.82 +7.98% 39.24K 23:11:00  
  Deutsche Industrie Grundbesitz 22.80 23.20 16.95 +5.85 +34.51% 66.50K 23:18:00  
  Deutsche Industrie Grundbesitz 22.900 23.000 16.650 +6.150 +36.72% 6.47K 22:42:00  
  Dermapharm 89.20 89.50 88.10 +0.30 +0.34% 18.36K 23:10:00  
  Stemmer Imaging 36.500 36.900 36.000 +0.200 +0.55% 1.86K 20:20:00  
  Dermapharm 89.2500 89.3000 88.5000 +0.3500 +0.39% 0.31K 23:00:00  
  Stemmer Imaging 36.30 36.50 35.70 +0.50 +1.40% 0 23:01:00  
  Dermapharm 89.15 89.25 88.25 +0.35 +0.39% 0 23:00:00  
  Dermapharm 89.25 89.75 88.10 -0.50 -0.56% 6.93K 23:19:00  
  Neometals 0.646 0.654 0.630 +0.078 +13.73% 31.90K 22:15:00  
  Cobalt Blue 0.316 0.316 0.276 +0.062 +24.41% 1.38K 17:10:00  
  Linde PLC 274.520 275.670 272.845 +1.500 +0.55% 0 23:26:11  
  FCR Immobilien 13.5000 13.5000 13.1000 0.0000 0.00% 0.84K 16:54:00  
  Linde PLC 274.4500 275.5500 272.2000 +1.1500 +0.42% 0.96K 22:53:00  
  Ares Management 71.9100 71.9100 71.9100 +1.9400 +2.77% 0 14:06:00  
  Main Street 37.7800 38.0000 37.7050 +0.1750 +0.47% 0.11K 21:34:00  
  Visiativ 26.7000 26.7000 26.7000 +1.3000 +5.12% 0 14:03:00  
  Elkem 3.6780 3.8000 3.6000 +0.1000 +2.79% 0.89K 22:30:00  
  Floor & Decor 117.0000 117.0000 116.0000 +2.0000 +1.74% 0 21:31:00  
  Gladstone Inv 13.1780 13.1780 13.1780 +0.1980 +1.53% 0 14:06:00  
  Novanta 143.0000 143.0000 143.0000 +0.0000 +0.00% 0 14:06:00  
  Innovative Industrial Properties 224.6000 224.6000 220.6000 +0.0000 +0.00% 0 14:09:00  
  Scottish Mortgage Investment Trust 17.9150 17.9150 17.5100 +0.4300 +2.46% 0.72K 16:46:00  
  Recruit Holdings 56.9700 56.9700 54.7800 +3.3000 +6.15% 0.05K 19:32:00  
  Vinacapital Vietnam Opportunity 5.7800 5.7800 5.7800 +0.2300 +4.14% 0 14:20:00  
  S&W Seed Company 3.3800 3.3800 3.3800 +0.6600 +24.26% 0 14:06:00  
  Topbuild Corp 218.0000 218.0000 214.0000 +10.0000 +4.81% 0.00K 17:25:00  
  Birks Group Inc 3.9000 3.9000 3.8400 +0.3800 +10.80% 0.37K 15:46:00  
  Grupo Comercial Chedraui B 1.6300 1.6300 1.6300 +0.0100 +0.62% 0 14:02:00  
  Red Violet 28.2000 28.2000 28.0000 +1.2000 +4.44% 0 22:16:00  
  NN Group NV 46.4200 46.4200 46.2700 +0.3600 +0.78% 0 21:31:00  
  DHI Group 4.3200 4.4000 4.3200 -0.0800 -1.82% 0 22:07:00  
  Etsy Inc 218.2500 221.2000 218.2500 +4.1000 +1.91% 0.21K 21:31:00  
  National Storage Affiliates Trust 52.5000 52.5000 52.5000 +1.5000 +2.94% 0 14:06:00  
  HMS Networks 47.9000 47.9000 47.9000 +1.7500 +3.79% 0 14:05:00  
  MongoDB 444.7000 453.8000 444.7000 -4.3000 -0.96% 0.01K 23:00:00  
  Atlassian Corp Plc 376.1000 376.1000 370.3000 +5.1000 +1.37% 0.03K 19:31:00  
  Premium Brands Holdings Corp 93.0000 93.0000 93.0000 +0.0000 +0.00% 0 14:04:00  
  Htc Corp Gdr 7.40 7.55 6.85 +1.10 +17.46% 2.13K 22:37:00  
  Tomra Systems 54.82 55.56 53.32 +1.62 +3.05% 9.65K 23:21:00  
  Tomra Systems 55.42 55.42 53.38 +2.20 +4.13% 0.92K 22:52:00  
  Linde PLC 274.70 275.65 272.95 +1.50 +0.55% 10.81K 23:21:00  
  Ares Capital 18.43 18.60 18.22 -0.01 -0.03% 2.36K 22:35:00  
  New Mountain 12.22 12.24 12.18 +0.00 +0.00% 0 00:33:00  
  ServiceNow Inc 594.80 598.80 592.20 +0.80 +0.13% 0.35K 23:25:00  
  LendingClub Corp 30.30 31.84 30.00 -0.36 -1.17% 2.70K 23:01:00  
  法森納爾公司 48.54 48.65 48.27 -0.03 -0.05% 0.72K 22:31:00  
  Synlab AG 21.55 21.99 21.34 +0.11 +0.51% 61.18K 23:09:00  
  Suse 39.83 40.33 39.18 +0.58 +1.48% 42.19K 23:10:00  
  Standard Lithium 10.28 10.46 9.83 +0.57 +5.87% 619.28K 23:26:00  
  Graphene Manufacturing 2.29 2.38 1.94 +0.32 +16.24% 18.94K 23:03:00  
  Duearity AB 0.79 0.79 0.79 +0.01 +1.55% 0 14:05:00  
以 Google 登入
以電子郵件註冊