VES/NAD | 納米比亞元 | ||
VES/AED | 阿聯酋迪拉姆 | ||
VES/BHD | 巴林第納爾 | ||
VES/ILS | 以色列謝克爾 | ||
VES/JOD | 約旦第納爾 | ||
VES/LBP | 黎巴嫩鎊 | ||
VES/OMR | 阿曼裡亞爾 | ||
VES/QAR | 卡達裡亞爾 | ||
VES/SAR | 沙特裡亞爾 | ||
VES/BBD | 巴貝多元 | ||
VES/JMD | 牙買加元 | ||
VES/XCD | 東加勒比元 | ||
VES/CNY | 人民幣 | ||
VES/HKD | 港幣 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度盧比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韓元 | ||
VES/LKR | 斯里蘭卡盧比 | ||
VES/MYR | 馬來西亞林吉特 | ||
VES/NPR | 尼泊爾盧比 | ||
VES/PHP | 菲律賓比索 | ||
VES/PKR | 巴基斯坦盧比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰銖 | ||
VES/TWD | 新臺幣 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亞爾 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 烏拉圭比索 | ||
VES/COP | 哥倫比亞比索 | ||
VES/PEN | 秘魯索爾 | ||
VES/BOB | 玻利維亞玻利維亞諾 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及鎊 | ||
VES/KES | 肯亞先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非蘭特 | ||
VES/AUD | 澳大利亞元 | ||
VES/NZD | 紐西蘭元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麥克朗 | ||
VES/EUR | 歐元 | ||
VES/GBP | 英鎊 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰島克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波蘭茲羅提 | ||
VES/RON | 羅馬尼亞列伊 | ||
VES/RUB | 俄羅斯盧布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.5276 | 0.5276 | 0.5276 | 0.5276 | 0.00% | ||
0.5276 | 0.5248 | 0.5276 | 0.5240 | +0.54% | ||
0.5248 | 0.5253 | 0.5253 | 0.5248 | -0.11% | ||
0.5253 | 0.5216 | 0.5253 | 0.5216 | +0.72% | ||
0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.00% | ||
0.5216 | 0.5216 | 0.5216 | 0.5216 | 0.00% | ||
0.5216 | 0.5114 | 0.5230 | 0.5114 | +1.99% | ||
0.5114 | 0.5114 | 0.5114 | 0.5114 | 0.00% | ||
0.5114 | 0.5161 | 0.5161 | 0.5114 | -0.91% | ||
0.5161 | 0.5160 | 0.5161 | 0.5160 | +0.02% | ||
0.5160 | 0.5162 | 0.5162 | 0.5157 | -0.04% | ||
0.5162 | 0.5162 | 0.5162 | 0.5162 | 0.00% | ||
0.5162 | 0.5154 | 0.5162 | 0.5154 | +0.16% | ||
0.5154 | 0.5191 | 0.5191 | 0.5154 | -0.70% | ||
0.5191 | 0.5234 | 0.5234 | 0.5190 | -0.83% | ||
0.5234 | 0.5234 | 0.5234 | 0.5234 | 0.00% | ||
0.5234 | 0.5215 | 0.5234 | 0.5215 | +0.37% | ||
0.5215 | 0.5215 | 0.5215 | 0.5215 | 0.00% | ||
0.5215 | 0.5205 | 0.5215 | 0.5203 | +0.18% | ||
0.5205 | 0.5205 | 0.5205 | 0.5205 | 0.00% | ||
0.5205 | 0.5235 | 0.5235 | 0.5205 | -0.57% | ||
0.5235 | 0.5208 | 0.5235 | 0.5208 | +0.53% | ||
0.5208 | 0.5240 | 0.5240 | 0.5206 | -0.62% | ||
0.5240 | 0.5240 | 0.5240 | 0.5240 | 0.00% | ||
0.5240 | 0.5193 | 0.5240 | 0.5185 | +0.90% | ||
0.5193 | 0.5193 | 0.5193 | 0.5193 | 0.00% | ||
0.5193 | 0.5237 | 0.5237 | 0.5193 | -0.84% | ||
0.5237 | 0.5237 | 0.5237 | 0.5237 | 0.00% |