VES/IDR | 印尼盾 | ||
VES/AED | 阿聯酋迪拉姆 | ||
VES/BHD | 巴林第納爾 | ||
VES/ILS | 以色列謝克爾 | ||
VES/JOD | 約旦第納爾 | ||
VES/LBP | 黎巴嫩鎊 | ||
VES/OMR | 阿曼裡亞爾 | ||
VES/QAR | 卡達裡亞爾 | ||
VES/SAR | 沙特裡亞爾 | ||
VES/BBD | 巴貝多元 | ||
VES/JMD | 牙買加元 | ||
VES/XCD | 東加勒比元 | ||
VES/CNY | 人民幣 | ||
VES/HKD | 港幣 | ||
VES/INR | 印度盧比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韓元 | ||
VES/LKR | 斯里蘭卡盧比 | ||
VES/MYR | 馬來西亞林吉特 | ||
VES/NPR | 尼泊爾盧比 | ||
VES/PHP | 菲律賓比索 | ||
VES/PKR | 巴基斯坦盧比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰銖 | ||
VES/TWD | 新臺幣 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亞爾 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 烏拉圭比索 | ||
VES/COP | 哥倫比亞比索 | ||
VES/PEN | 秘魯索爾 | ||
VES/BOB | 玻利維亞玻利維亞諾 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及鎊 | ||
VES/KES | 肯亞先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 納米比亞元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非蘭特 | ||
VES/AUD | 澳大利亞元 | ||
VES/NZD | 紐西蘭元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麥克朗 | ||
VES/EUR | 歐元 | ||
VES/GBP | 英鎊 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰島克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波蘭茲羅提 | ||
VES/RON | 羅馬尼亞列伊 | ||
VES/RUB | 俄羅斯盧布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
444.71 | 445.06 | 445.06 | 444.27 | -0.08% | ||
445.06 | 447.80 | 447.80 | 444.44 | -0.61% | ||
447.80 | 446.82 | 448.25 | 446.38 | +0.22% | ||
446.82 | 446.76 | 446.82 | 446.76 | +0.01% | ||
446.76 | 447.09 | 449.51 | 446.06 | +0.03% | ||
446.62 | 448.74 | 448.74 | 445.66 | -0.40% | ||
448.44 | 450.76 | 450.86 | 446.64 | -0.51% | ||
450.76 | 444.76 | 450.84 | 443.25 | +1.35% | ||
444.76 | 444.79 | 445.34 | 442.94 | -0.01% | ||
444.79 | 444.76 | 444.79 | 444.76 | -0.01% | ||
444.85 | 443.63 | 447.24 | 442.66 | +0.28% | ||
443.62 | 442.72 | 443.63 | 441.41 | +0.18% | ||
442.82 | 439.98 | 442.83 | 437.99 | +0.65% | ||
439.98 | 440.63 | 440.63 | 438.08 | -0.15% | ||
440.63 | 439.32 | 440.63 | 438.74 | +0.30% | ||
439.32 | 439.28 | 439.32 | 439.28 | +0.01% | ||
439.28 | 439.16 | 439.76 | 437.67 | +0.03% | ||
439.16 | 440.10 | 440.45 | 438.05 | -0.28% | ||
440.40 | 441.04 | 441.04 | 439.46 | -0.15% | ||
441.04 | 440.73 | 441.06 | 438.90 | +0.07% | ||
440.73 | 437.94 | 440.77 | 437.94 | +0.64% | ||
437.94 | 438.63 | 438.63 | 437.94 | -0.14% | ||
438.54 | 437.71 | 438.60 | 437.01 | +0.19% | ||
437.71 | 437.71 | 438.19 | 436.97 | 0.00% | ||
437.71 | 436.77 | 439.04 | 436.24 | +0.22% | ||
436.77 | 435.06 | 436.77 | 120.98 | +0.39% | ||
435.06 | 435.94 | 436.07 | 434.62 | -0.20% | ||
435.94 | 435.85 | 435.94 | 435.85 | -0.02% |