VES/CZK | 捷克克朗 | ||
VES/AED | 阿聯酋迪拉姆 | ||
VES/BHD | 巴林第納爾 | ||
VES/ILS | 以色列謝克爾 | ||
VES/JOD | 約旦第納爾 | ||
VES/LBP | 黎巴嫩鎊 | ||
VES/OMR | 阿曼裡亞爾 | ||
VES/QAR | 卡達裡亞爾 | ||
VES/SAR | 沙特裡亞爾 | ||
VES/BBD | 巴貝多元 | ||
VES/JMD | 牙買加元 | ||
VES/XCD | 東加勒比元 | ||
VES/CNY | 人民幣 | ||
VES/HKD | 港幣 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度盧比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韓元 | ||
VES/LKR | 斯里蘭卡盧比 | ||
VES/MYR | 馬來西亞林吉特 | ||
VES/NPR | 尼泊爾盧比 | ||
VES/PHP | 菲律賓比索 | ||
VES/PKR | 巴基斯坦盧比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰銖 | ||
VES/TWD | 新臺幣 | ||
VES/ARS | 阿根廷比索 | ||
VES/BRL | 巴西雷亞爾 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 烏拉圭比索 | ||
VES/COP | 哥倫比亞比索 | ||
VES/PEN | 秘魯索爾 | ||
VES/BOB | 玻利維亞玻利維亞諾 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及鎊 | ||
VES/KES | 肯亞先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 納米比亞元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非蘭特 | ||
VES/AUD | 澳大利亞元 | ||
VES/NZD | 紐西蘭元 | ||
VES/CHF | 瑞士法郎 | ||
VES/DKK | 丹麥克朗 | ||
VES/EUR | 歐元 | ||
VES/GBP | 英鎊 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰島克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波蘭茲羅提 | ||
VES/RON | 羅馬尼亞列伊 | ||
VES/RUB | 俄羅斯盧布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.6496 | 0.6536 | 0.6548 | 0.6494 | -0.62% | ||
0.6537 | 0.6532 | 0.6560 | 0.6518 | +0.08% | ||
0.6532 | 0.6529 | 0.6534 | 0.6525 | +0.07% | ||
0.6527 | 0.6543 | 0.6567 | 0.6517 | -0.24% | ||
0.6543 | 0.6533 | 0.6553 | 0.6512 | +0.16% | ||
0.6533 | 0.6543 | 0.6559 | 0.6524 | -0.15% | ||
0.6542 | 0.6571 | 0.6585 | 0.6535 | -0.43% | ||
0.6571 | 0.6570 | 0.6584 | 0.6550 | +0.03% | ||
0.6569 | 0.6568 | 0.6581 | 0.6566 | 0.00% | ||
0.6569 | 0.6544 | 0.6610 | 0.6543 | +0.39% | ||
0.6544 | 0.6553 | 0.6564 | 0.6525 | -0.15% | ||
0.6554 | 0.6477 | 0.6562 | 0.6453 | +1.18% | ||
0.6477 | 0.6454 | 0.6483 | 0.6454 | +0.33% | ||
0.6456 | 0.6459 | 0.6478 | 0.6452 | -0.04% | ||
0.6459 | 0.6457 | 0.6466 | 0.6454 | +0.12% | ||
0.6451 | 0.6452 | 0.6478 | 0.6438 | -0.01% | ||
0.6452 | 0.6454 | 0.6458 | 0.6422 | -0.04% | ||
0.6454 | 0.6493 | 0.6501 | 0.6452 | -0.58% | ||
0.6492 | 0.6509 | 0.6522 | 0.6480 | -0.25% | ||
0.6508 | 0.6464 | 0.6510 | 0.6460 | +0.67% | ||
0.6465 | 0.6463 | 0.6477 | 0.6463 | +0.03% | ||
0.6463 | 0.6456 | 0.6473 | 0.6444 | +0.11% | ||
0.6456 | 0.6453 | 0.6479 | 0.6444 | +0.04% | ||
0.6454 | 0.6443 | 0.6463 | 0.6434 | +0.16% | ||
0.6443 | 0.6429 | 0.6445 | 0.6402 | +0.23% | ||
0.6428 | 0.6464 | 0.6473 | 0.6424 | -0.55% | ||
0.6464 | 0.6465 | 0.6468 | 0.6461 | -0.01% |