VES/ARS | 阿根廷比索 | ||
VES/AED | 阿聯酋迪拉姆 | ||
VES/BHD | 巴林第納爾 | ||
VES/ILS | 以色列謝克爾 | ||
VES/JOD | 約旦第納爾 | ||
VES/LBP | 黎巴嫩鎊 | ||
VES/OMR | 阿曼裡亞爾 | ||
VES/QAR | 卡達裡亞爾 | ||
VES/SAR | 沙特裡亞爾 | ||
VES/BBD | 巴貝多元 | ||
VES/JMD | 牙買加元 | ||
VES/XCD | 東加勒比元 | ||
VES/CNY | 人民幣 | ||
VES/HKD | 港幣 | ||
VES/IDR | 印尼盾 | ||
VES/INR | 印度盧比 | ||
VES/JPY | 日元 | ||
VES/KRW | 韓元 | ||
VES/LKR | 斯里蘭卡盧比 | ||
VES/MYR | 馬來西亞林吉特 | ||
VES/NPR | 尼泊爾盧比 | ||
VES/PHP | 菲律賓比索 | ||
VES/PKR | 巴基斯坦盧比 | ||
VES/SGD | 新加坡元 | ||
VES/THB | 泰銖 | ||
VES/TWD | 新臺幣 | ||
VES/BRL | 巴西雷亞爾 | ||
VES/CLP | 智利比索 | ||
VES/PYG | 巴拉圭瓜拉尼 | ||
VES/UYU | 烏拉圭比索 | ||
VES/COP | 哥倫比亞比索 | ||
VES/PEN | 秘魯索爾 | ||
VES/BOB | 玻利維亞玻利維亞諾 | ||
VES/CAD | 加拿大元 | ||
VES/MXN | 墨西哥比索 | ||
VES/USD | 美元 | ||
VES/EGP | 埃及鎊 | ||
VES/KES | 肯亞先令 | ||
VES/MAD | 摩洛哥迪拉姆 | ||
VES/NAD | 納米比亞元 | ||
VES/XAF | 中非法郎 | ||
VES/XOF | 西非法郎 | ||
VES/ZAR | 南非蘭特 | ||
VES/AUD | 澳大利亞元 | ||
VES/NZD | 紐西蘭元 | ||
VES/CHF | 瑞士法郎 | ||
VES/CZK | 捷克克朗 | ||
VES/DKK | 丹麥克朗 | ||
VES/EUR | 歐元 | ||
VES/GBP | 英鎊 | ||
VES/HUF | 匈牙利 福林 | ||
VES/ISK | 冰島克朗 | ||
VES/NOK | 挪威克朗 | ||
VES/PLN | 波蘭茲羅提 | ||
VES/RON | 羅馬尼亞列伊 | ||
VES/RUB | 俄羅斯盧布 | ||
VES/SEK | 瑞典克朗 | ||
VES/TRY | 土耳其里拉 | ||
VES/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
24.0290 | 24.0285 | 24.0306 | 24.0236 | 0.00% | ||
24.0283 | 24.0418 | 24.0604 | 24.0208 | -0.06% | ||
24.0417 | 24.0277 | 24.0446 | 24.0208 | +0.07% | ||
24.0259 | 23.9366 | 24.0341 | 23.9100 | +0.37% | ||
23.9366 | 24.0034 | 24.0034 | 23.9280 | -0.28% | ||
24.0047 | 23.9637 | 24.0940 | 23.9568 | +0.17% | ||
23.9637 | 23.9836 | 23.9996 | 23.9547 | -0.09% | ||
23.9851 | 23.9699 | 23.9868 | 23.9646 | +0.06% | ||
23.9699 | 23.9556 | 24.0066 | 23.9539 | +0.04% | ||
23.9607 | 23.8905 | 23.9625 | 23.8736 | +0.30% | ||
23.8892 | 23.9187 | 23.9197 | 23.8830 | -0.11% | ||
23.9166 | 23.9584 | 23.9900 | 23.9139 | -0.17% | ||
23.9584 | 23.9445 | 23.9634 | 23.9395 | +0.05% | ||
23.9461 | 23.9307 | 23.9481 | 23.9258 | +0.06% | ||
23.9306 | 23.9130 | 23.9377 | 23.9081 | +0.07% | ||
23.9130 | 23.8375 | 23.9197 | 23.7987 | +0.32% | ||
23.8375 | 23.8557 | 23.8557 | 23.8160 | -0.08% | ||
23.8557 | 23.8036 | 23.8583 | 23.7985 | +0.22% | ||
23.8036 | 23.6892 | 23.8088 | 23.6801 | +0.48% | ||
23.6888 | 23.6869 | 23.6924 | 23.6823 | +0.02% | ||
23.6850 | 23.7996 | 23.8179 | 23.6800 | -0.48% | ||
23.7996 | 23.6750 | 23.8084 | 23.6595 | +0.53% | ||
23.6750 | 23.6661 | 23.6898 | 23.6661 | +0.05% | ||
23.6639 | 23.6286 | 23.6767 | 23.5974 | +0.15% | ||
23.6286 | 23.6346 | 23.6433 | 23.6159 | -0.03% | ||
23.6346 | 23.6306 | 23.6614 | 23.6257 | +0.02% | ||
23.6306 | 23.5794 | 23.6325 | 23.5765 | +0.22% | ||
23.5794 | 23.5651 | 23.6059 | 23.5361 | +0.06% |