日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
30,674.301 | 30,674.301 | 30,674.301 | 30,674.301 | 0.00% | ||
30,674.301 | 30,674.301 | 30,674.301 | 30,674.301 | 0.00% | ||
30,674.301 | 30,674.301 | 30,674.301 | 30,674.301 | +0.01% | ||
30,674.301 | 30,674.301 | 30,674.301 | 30,674.301 | +0.01% | ||
30,670.000 | 13.731 | 30,670.000 | 13.560 | 0.00% | ||
30,670.000 | 13.731 | 30,670.000 | 13.560 | 0.00% | ||
30,670.000 | 31,824.650 | 32,208.051 | 27,487.449 | +16.12% | ||
30,670.000 | 31,824.650 | 32,208.051 | 27,487.449 | +16.12% | ||
26,412.750 | 22,910.000 | 27,573.850 | 22,910.000 | +15.27% | ||
26,412.750 | 22,910.000 | 27,573.850 | 22,910.000 | +15.27% | ||
22,913.439 | 21,735.650 | 23,944.551 | 21,735.650 | -0.41% | ||
22,913.439 | 21,735.650 | 23,944.551 | 21,735.650 | -0.41% | ||
23,008.719 | 22,882.551 | 23,569.916 | 21,735.650 | +4.32% | ||
23,008.719 | 22,882.551 | 23,569.916 | 21,735.650 | +4.32% | ||
22,055.500 | 22,081.699 | 22,146.100 | 21,991.100 | -0.12% | ||
22,055.500 | 22,081.699 | 22,146.100 | 21,991.100 | -0.12% | ||
22,081.699 | 22,081.699 | 22,108.000 | 21,707.500 | +1.72% | ||
22,081.699 | 22,081.699 | 22,108.000 | 21,707.500 | +1.72% | ||
21,707.500 | 22,001.051 | 22,523.949 | 21,550.000 | -2.47% | ||
21,707.500 | 22,001.051 | 22,523.949 | 21,550.000 | -2.47% | ||
22,257.350 | 20,945.000 | 22,294.949 | 20,945.000 | +10.64% | ||
22,257.350 | 20,945.000 | 22,294.949 | 20,945.000 | +10.64% | ||
20,117.500 | 20,117.500 | 20,117.500 | 20,117.500 | +1.59% | ||
20,117.500 | 20,117.500 | 20,117.500 | 20,117.500 | +1.59% | ||
19,803.500 | 20,844.150 | 20,844.150 | 19,803.500 | -1.40% | ||
20,084.600 | 19,332.398 | 20,084.600 | 19,332.398 | +6.07% | ||
18,935.000 | 19,332.398 | 20,299.000 | 18,630.000 | +1.64% | ||
18,630.000 | 18,630.000 | 19,891.650 | 18,630.000 | -0.07% | ||
18,643.199 | 18,621.061 | 19,552.150 | 18,223.600 | +2.41% | ||
18,205.000 | 17,852.051 | 19,112.000 | 16,590.900 | -40.65% |