日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1.13850 | 1.21322 | 1.21944 | 1.04811 | -6.20% | ||
1.21381 | 1.19531 | 1.23122 | 1.13973 | +1.64% | ||
1.19417 | 1.17911 | 1.20228 | 1.16700 | +1.26% | ||
1.17931 | 1.23122 | 1.23655 | 1.15567 | -4.22% | ||
1.23130 | 1.21411 | 1.25063 | 1.20236 | +1.43% | ||
1.21396 | 1.28725 | 1.29458 | 1.20178 | -5.77% | ||
1.28824 | 1.31570 | 1.40974 | 1.26183 | -2.11% | ||
1.31596 | 1.36649 | 1.39733 | 1.30370 | -3.74% | ||
1.36705 | 1.33681 | 1.41623 | 1.31970 | +2.39% | ||
1.33520 | 1.32917 | 1.39276 | 1.31432 | +0.72% | ||
1.32564 | 1.29576 | 1.39344 | 1.22384 | +2.59% | ||
1.29216 | 1.36968 | 1.42268 | 1.28049 | -5.56% | ||
1.36818 | 1.06695 | 1.53946 | 1.06695 | +28.30% | ||
1.06638 | 0.89302 | 1.11539 | 0.86972 | +19.40% | ||
0.89314 | 0.94326 | 0.95129 | 0.88355 | -5.40% | ||
0.94415 | 0.93655 | 0.99433 | 0.92567 | +0.81% | ||
0.93655 | 0.90942 | 0.94065 | 0.88168 | +2.95% | ||
0.90975 | 0.97045 | 0.99251 | 0.87831 | -6.30% | ||
0.97092 | 0.98015 | 0.98309 | 0.96015 | -0.95% | ||
0.98020 | 1.00980 | 1.01399 | 0.97632 | -2.94% | ||
1.00990 | 1.00588 | 1.05380 | 0.99607 | +0.36% | ||
1.00624 | 1.04794 | 1.06445 | 0.99458 | -4.00% | ||
1.04822 | 1.03279 | 1.06866 | 1.01138 | +1.46% | ||
1.03311 | 0.96274 | 1.04882 | 0.96251 | +7.28% | ||
0.96297 | 0.90860 | 0.98193 | 0.89783 | +6.09% | ||
0.90769 | 0.93036 | 0.93384 | 0.90298 | -2.42% | ||
0.93019 | 0.90449 | 0.93664 | 0.90375 | +2.86% | ||
0.90436 | 0.91062 | 0.92614 | 0.88172 | -0.50% | ||
0.90893 | 0.94260 | 0.96684 | 0.89170 | -3.54% | ||
0.94229 | 0.91836 | 0.96763 | 0.90567 | +2.55% | ||
0.91882 | 0.93602 | 0.94451 | 0.90917 | -1.81% | ||
0.93576 | 0.95161 | 0.96172 | 0.92162 | -1.57% |