注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
Swiss Franc (P)期貨合約
Swiss Franc (P)合約
| 月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 1.09542 | -0.00153 | 1.09694 | 1.09749 | 1.09385 | 288799 | 10:42 | Q / C / O | |
| Jun 24 | 1.10350s | +0.00085 | 0.00000 | 1.10350 | 1.10350 | 26917 | 04/15/24 | Q / C / O | |
| Sep 24 | 1.11510s | +0.00090 | 0.00000 | 1.11510 | 1.11510 | 11 | 04/15/24 | Q / C / O | |
| Dec 24 | 1.12700s | +0.00100 | 0.00000 | 1.12700 | 1.12700 | 1 | 04/15/24 | Q / C / O | |
| Mar 25 | 1.13865s | +0.00115 | 0.00000 | 1.13865 | 1.13865 | 2 | 04/15/24 | Q / C / O | |
| Jun 25 | 1.14940s | +0.00125 | 0.00000 | 1.14940 | 1.14940 | 0 | 04/15/24 | Q / C / O | |
| Sep 25 | 1.15990s | +0.00130 | 0.00000 | 1.15990 | 1.15990 | 0 | 04/15/24 | Q / C / O | |
| Dec 25 | 1.17060s | +0.00140 | 0.00000 | 1.17060 | 1.17060 | 0 | 04/15/24 | Q / C / O | |
| Mar 26 | 1.18150s | +0.00145 | 0.00000 | 1.18150 | 1.18150 | 0 | 04/15/24 | Q / C / O | |
| Jun 26 | 1.19135s | +0.00170 | 0.00000 | 1.19135 | 1.19135 | 0 | 04/15/24 | Q / C / O | |
| Sep 26 | 1.20070s | +0.00205 | 0.00000 | 1.20070 | 1.20070 | 0 | 04/15/24 | Q / C / O | |
| Dec 26 | 1.21025s | +0.00245 | 0.00000 | 1.21025 | 1.21025 | 0 | 04/15/24 | Q / C / O | |
| Mar 27 | 1.21990s | +0.00280 | 0.00000 | 1.21990 | 1.21990 | 0 | 04/15/24 | Q / C / O | |
| Jun 27 | 1.22970s | +0.00320 | 0.00000 | 1.22970 | 1.22970 | 0 | 04/15/24 | Q / C / O | |
| Sep 27 | 1.23970s | +0.00360 | 0.00000 | 1.23970 | 1.23970 | 0 | 04/15/24 | Q / C / O | |
| Dec 27 | 1.24980s | +0.00400 | 0.00000 | 1.24980 | 1.24980 | 0 | 04/15/24 | Q / C / O | |
| Mar 28 | 1.26015s | +0.00445 | 0.00000 | 1.26015 | 1.26015 | 0 | 04/15/24 | Q / C / O | |
| Jun 28 | 1.27105s | +0.00485 | 0.00000 | 1.27105 | 1.27105 | 0 | 04/15/24 | Q / C / O | |
| Sep 28 | 1.28210s | +0.00535 | 0.00000 | 1.28210 | 1.28210 | 0 | 04/15/24 | Q / C / O | |
| Dec 28 | 1.29295s | +0.00580 | 0.00000 | 1.29295 | 1.29295 | 0 | 04/15/24 | Q / C / O | |
| Mar 29 | 1.30395s | +0.00625 | 0.00000 | 1.30395 | 1.30395 | 0 | 04/15/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |