SGD/TWD | 新臺幣 | ||
SGD/HKD | 港幣 | ||
SGD/JPY | 日元 | ||
SGD/CNY | 人民幣 | ||
SGD/IDR | 印尼盾 | ||
SGD/INR | 印度盧比 | ||
SGD/KRW | 韓元 | ||
SGD/MYR | 馬來西亞林吉特 | ||
SGD/PKR | 巴基斯坦盧比 | ||
SGD/THB | 泰銖 | ||
SGD/LKR | 斯里蘭卡盧比 | ||
SGD/NPR | 尼泊爾盧比 | ||
SGD/PHP | 菲律賓比索 | ||
SGD/CAD | 加拿大元 | ||
SGD/MXN | 墨西哥比索 | ||
SGD/USD | 美元 | ||
SGD/AED | 阿聯酋迪拉姆 | ||
SGD/BHD | 巴林第納爾 | ||
SGD/ILS | 以色列謝克爾 | ||
SGD/JOD | 約旦第納爾 | ||
SGD/LBP | 黎巴嫩鎊 | ||
SGD/OMR | 阿曼裡亞爾 | ||
SGD/QAR | 卡達裡亞爾 | ||
SGD/SAR | 沙特裡亞爾 | ||
SGD/KWD | 科威特第納爾 | ||
SGD/ARS | 阿根廷比索 | ||
SGD/BRL | 巴西雷亞爾 | ||
SGD/CLP | 智利比索 | ||
SGD/VES | 委內瑞拉玻利瓦爾省 | ||
SGD/CHF | 瑞士法郎 | ||
SGD/DKK | 丹麥克朗 | ||
SGD/EUR | 歐元 | ||
SGD/GBP | 英鎊 | ||
SGD/PLN | 波蘭茲羅提 | ||
SGD/CZK | 捷克克朗 | ||
SGD/HUF | 匈牙利 福林 | ||
SGD/ISK | 冰島克朗 | ||
SGD/NOK | 挪威克朗 | ||
SGD/RON | 羅馬尼亞列伊 | ||
SGD/RUB | 俄羅斯盧布 | ||
SGD/SEK | 瑞典克朗 | ||
SGD/TRY | 土耳其里拉 | ||
SGD/BBD | 巴貝多元 | ||
SGD/JMD | 牙買加元 | ||
SGD/XCD | 東加勒比元 | ||
SGD/AUD | 澳大利亞元 | ||
SGD/NZD | 紐西蘭元 | ||
SGD/ZAR | 南非蘭特 | ||
SGD/EGP | 埃及鎊 | ||
SGD/KES | 肯亞先令 | ||
SGD/MAD | 摩洛哥迪拉姆 | ||
SGD/NAD | 納米比亞元 | ||
SGD/XAF | 中非法郎 | ||
SGD/XOF | 西非法郎 | ||
SGD/PAB | 巴拿馬巴波亞 |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23.8275 | 23.7825 | 23.8594 | 23.7727 | +0.14% | ||
23.7940 | 23.8451 | 23.8630 | 23.7769 | -0.14% | ||
23.8280 | 23.7997 | 23.8759 | 23.7468 | +0.19% | ||
23.7826 | 23.7028 | 23.8392 | 23.6918 | +0.29% | ||
23.7150 | 23.8318 | 23.8591 | 23.7000 | -0.33% | ||
23.7943 | 23.7943 | 23.8810 | 23.7442 | +0.06% | ||
23.7805 | 23.8072 | 23.8438 | 23.6518 | -0.03% | ||
23.7883 | 23.8195 | 23.8525 | 23.7843 | -0.08% | ||
23.8072 | 23.8182 | 23.8636 | 23.7708 | +0.01% | ||
23.8053 | 23.7941 | 23.8426 | 23.7439 | +0.15% | ||
23.7693 | 23.7425 | 23.8263 | 23.7135 | +0.19% | ||
23.7247 | 23.7234 | 23.7889 | 23.6707 | +0.06% | ||
23.7114 | 23.6898 | 23.7687 | 23.6571 | +0.14% | ||
23.6779 | 23.6756 | 23.7631 | 23.6534 | +0.05% | ||
23.6660 | 23.7306 | 23.7761 | 23.6401 | +0.03% | ||
23.6579 | 23.7435 | 23.7819 | 23.6695 | -0.29% | ||
23.7271 | 23.7184 | 23.8151 | 23.6852 | +0.08% | ||
23.7083 | 23.6501 | 23.7932 | 23.6229 | +0.32% | ||
23.6327 | 23.6936 | 23.7360 | 23.5849 | -0.19% | ||
23.6766 | 23.7615 | 23.7917 | 23.6282 | -0.25% | ||
23.7359 | 23.7316 | 23.8711 | 23.6978 | +0.05% | ||
23.7247 | 23.6792 | 23.7849 | 23.6317 | +0.25% | ||
23.6654 | 23.6567 | 23.7111 | 23.6157 | +0.09% | ||
23.6437 | 23.6318 | 23.7046 | 23.5778 | +0.09% |